52週高値 | 2,489 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,092 | 2,100 | 2,075 | 2,088 | -4 | -0.2 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,128 | 2,092 | 2,092 | -9 | -0.4 | 17,900 | |
2,069 | 2,105 | 2,065 | 2,101 | +47 | +2.3 | 18,400 | |
2,082 | 2,082 | 2,050 | 2,054 | -23 | -1.1 | 9,400 | |
2,071 | 2,095 | 2,054 | 2,077 | +6 | +0.3 | 12,700 | |
2,069 | 2,071 | 2,028 | 2,071 | +1 | 0.0 | 15,700 | |
2,029 | 2,072 | 2,020 | 2,070 | +43 | +2.1 | 14,100 | |
2,060 | 2,070 | 2,027 | 2,027 | -33 | -1.6 | 11,900 | |
2,074 | 2,087 | 2,048 | 2,060 | +33 | +1.6 | 16,600 | |
2,070 | 2,076 | 2,018 | 2,027 | -13 | -0.6 | 14,800 | |
1,994 | 2,049 | 1,990 | 2,040 | +77 | +3.9 | 23,900 | |
1,996 | 2,010 | 1,902 | 1,963 | -25 | -1.3 | 41,800 | |
1,967 | 2,005 | 1,967 | 1,988 | +36 | +1.8 | 7,900 | |
1,958 | 1,984 | 1,940 | 1,952 | -18 | -0.9 | 26,700 | |
2,007 | 2,021 | 1,970 | 1,970 | -48 | -2.4 | 18,700 | |
2,054 | 2,093 | 2,013 | 2,018 | -48 | -2.3 | 23,900 | |
2,099 | 2,108 | 2,062 | 2,066 | -33 | -1.6 | 26,700 | |
2,032 | 2,149 | 2,021 | 2,099 | +59 | +2.9 | 97,000 | |
1,965 | 2,055 | 1,965 | 2,040 | +77 | +3.9 | 36,900 | |
1,949 | 2,000 | 1,929 | 1,963 | +47 | +2.5 | 32,700 | |
1,914 | 1,950 | 1,891 | 1,916 | -12 | -0.6 | 54,900 | |
1,902 | 1,972 | 1,900 | 1,928 | +1 | +0.1 | 32,700 | |
1,960 | 1,990 | 1,912 | 1,927 | -33 | -1.7 | 51,700 | |
2,004 | 2,027 | 1,948 | 1,960 | -129 | -6.2 | 100,400 | |
2,189 | 2,240 | 2,055 | 2,089 | -161 | -7.2 | 137,100 | |
2,419 | 2,419 | 2,175 | 2,250 | +131 | +6.2 | 324,600 | |
1,838 | 2,130 | 1,820 | 2,119 | +318 | +17.7 | 247,300 | |
1,839 | 1,854 | 1,801 | 1,801 | -32 | -1.7 | 36,700 | |
1,816 | 1,842 | 1,783 | 1,833 | +17 | +0.9 | 29,900 | |
1,796 | 1,842 | 1,796 | 1,816 | +31 | +1.7 | 26,400 |