52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,805 | 1,760 | 1,786 | +26 | +1.5 | 21,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,640 | 1,596 | 1,640 | +37 | +2.3 | 17,000 | |
1,569 | 1,614 | 1,569 | 1,603 | +34 | +2.2 | 20,500 | |
1,560 | 1,569 | 1,540 | 1,569 | +18 | +1.2 | 14,800 | |
1,546 | 1,565 | 1,531 | 1,551 | -12 | -0.8 | 28,300 | |
1,579 | 1,579 | 1,543 | 1,563 | -33 | -2.1 | 36,500 | |
1,570 | 1,611 | 1,570 | 1,596 | +15 | +0.9 | 24,600 | |
1,613 | 1,613 | 1,560 | 1,581 | -36 | -2.2 | 28,100 | |
1,620 | 1,635 | 1,606 | 1,617 | -22 | -1.3 | 61,300 | |
1,645 | 1,657 | 1,610 | 1,639 | -6 | -0.4 | 50,500 | |
1,590 | 1,654 | 1,582 | 1,645 | +63 | +4.0 | 30,500 | |
1,551 | 1,585 | 1,551 | 1,582 | +29 | +1.9 | 18,000 | |
1,541 | 1,553 | 1,531 | 1,553 | +13 | +0.8 | 20,000 | |
1,541 | 1,547 | 1,530 | 1,540 | -7 | -0.5 | 11,800 | |
1,590 | 1,590 | 1,547 | 1,547 | -33 | -2.1 | 22,500 | |
1,570 | 1,588 | 1,570 | 1,580 | +20 | +1.3 | 13,900 | |
1,540 | 1,568 | 1,540 | 1,560 | +15 | +1.0 | 11,500 | |
1,526 | 1,550 | 1,523 | 1,545 | +2 | +0.1 | 17,600 | |
1,550 | 1,559 | 1,535 | 1,543 | -7 | -0.5 | 10,400 | |
1,566 | 1,580 | 1,550 | 1,550 | +3 | +0.2 | 19,300 | |
1,543 | 1,556 | 1,537 | 1,547 | +24 | +1.6 | 10,200 | |
1,505 | 1,538 | 1,503 | 1,523 | +21 | +1.4 | 21,100 | |
1,520 | 1,523 | 1,501 | 1,502 | -8 | -0.5 | 18,300 | |
1,547 | 1,547 | 1,510 | 1,510 | -27 | -1.8 | 31,600 | |
1,561 | 1,563 | 1,537 | 1,537 | -18 | -1.2 | 18,500 | |
1,537 | 1,568 | 1,537 | 1,555 | +20 | +1.3 | 14,700 | |
1,567 | 1,575 | 1,534 | 1,535 | -40 | -2.5 | 35,500 | |
1,590 | 1,610 | 1,572 | 1,575 | -3 | -0.2 | 23,300 | |
1,561 | 1,590 | 1,551 | 1,578 | +12 | +0.8 | 25,100 | |
1,566 | 1,580 | 1,558 | 1,566 | +10 | +0.6 | 13,900 | |
1,597 | 1,599 | 1,556 | 1,556 | -30 | -1.9 | 20,300 |