52週高値 | 2,480 | 52週安値 | 1,454 | ||
---|---|---|---|---|---|
年初来高値 | 2,419 | 年初来安値 | 1,501 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,805 | 1,760 | 1,789 | +29 | +1.6 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,650 | 1,606 | 1,650 | +14 | +0.9 | 23,800 | |
1,646 | 1,668 | 1,602 | 1,636 | -20 | -1.2 | 47,200 | |
1,661 | 1,691 | 1,646 | 1,656 | -6 | -0.4 | 34,300 | |
1,663 | 1,701 | 1,654 | 1,662 | -10 | -0.6 | 26,900 | |
1,731 | 1,734 | 1,653 | 1,672 | -85 | -4.8 | 44,500 | |
1,759 | 1,765 | 1,738 | 1,757 | +1 | +0.1 | 30,000 | |
1,748 | 1,757 | 1,731 | 1,756 | +1 | +0.1 | 26,100 | |
1,822 | 1,822 | 1,745 | 1,755 | -68 | -3.7 | 32,500 | |
1,815 | 1,829 | 1,810 | 1,823 | +5 | +0.3 | 15,700 | |
1,790 | 1,821 | 1,777 | 1,818 | +42 | +2.4 | 25,100 | |
1,785 | 1,786 | 1,768 | 1,776 | -6 | -0.3 | 20,100 | |
1,765 | 1,782 | 1,760 | 1,782 | +36 | +2.1 | 20,500 | |
1,720 | 1,746 | 1,700 | 1,746 | +26 | +1.5 | 21,100 | |
1,743 | 1,743 | 1,714 | 1,720 | -20 | -1.1 | 16,900 | |
1,686 | 1,740 | 1,686 | 1,740 | +50 | +3.0 | 24,200 | |
1,692 | 1,718 | 1,686 | 1,690 | -29 | -1.7 | 23,000 | |
1,739 | 1,744 | 1,713 | 1,719 | -9 | -0.5 | 13,700 | |
1,708 | 1,731 | 1,655 | 1,728 | +20 | +1.2 | 43,600 | |
1,755 | 1,767 | 1,705 | 1,708 | -52 | -3.0 | 28,700 | |
1,760 | 1,773 | 1,751 | 1,760 | -11 | -0.6 | 18,100 | |
1,789 | 1,790 | 1,765 | 1,771 | -22 | -1.2 | 20,400 | |
1,790 | 1,795 | 1,768 | 1,793 | +18 | +1.0 | 12,300 | |
1,771 | 1,808 | 1,770 | 1,775 | +7 | +0.4 | 27,000 | |
1,795 | 1,798 | 1,763 | 1,768 | -37 | -2.0 | 25,900 | |
1,859 | 1,859 | 1,805 | 1,805 | -71 | -3.8 | 30,700 | |
1,838 | 1,876 | 1,830 | 1,876 | +38 | +2.1 | 14,100 | |
1,858 | 1,862 | 1,835 | 1,838 | -20 | -1.1 | 19,200 | |
1,836 | 1,860 | 1,836 | 1,858 | +25 | +1.4 | 19,100 | |
1,812 | 1,840 | 1,812 | 1,833 | +2 | +0.1 | 16,500 | |
1,797 | 1,833 | 1,788 | 1,831 | +61 | +3.4 | 35,800 |