52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286.5 | 2,303.5 | 2,261.0 | 2,295.0 | +8.5 | +0.4 | 359,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727.0 | 2,740.0 | 2,717.0 | 2,727.0 | +3.0 | +0.1 | 304,000 | |
2,719.0 | 2,738.0 | 2,711.0 | 2,724.0 | +1.0 | 0.0 | 363,000 | |
2,740.0 | 2,742.0 | 2,715.0 | 2,723.0 | -13.0 | -0.5 | 253,200 | |
2,723.0 | 2,749.0 | 2,720.0 | 2,736.0 | +23.0 | +0.8 | 343,800 | |
2,704.0 | 2,713.0 | 2,692.0 | 2,713.0 | +19.0 | +0.7 | 387,900 | |
2,662.0 | 2,696.0 | 2,656.0 | 2,694.0 | +20.0 | +0.7 | 318,400 | |
2,692.0 | 2,692.0 | 2,662.0 | 2,674.0 | -31.0 | -1.1 | 306,900 | |
2,720.0 | 2,732.0 | 2,703.0 | 2,705.0 | -7.0 | -0.3 | 206,500 | |
2,705.0 | 2,715.0 | 2,703.0 | 2,712.0 | -6.0 | -0.2 | 298,900 | |
2,724.0 | 2,728.0 | 2,703.0 | 2,718.0 | -6.0 | -0.2 | 243,600 | |
2,716.0 | 2,735.0 | 2,705.0 | 2,724.0 | +6.0 | +0.2 | 236,400 | |
2,702.0 | 2,718.0 | 2,698.0 | 2,718.0 | -14.0 | -0.5 | 306,600 | |
2,734.0 | 2,744.0 | 2,721.0 | 2,732.0 | +1.0 | 0.0 | 260,700 | |
2,754.0 | 2,757.0 | 2,720.0 | 2,731.0 | +1.0 | 0.0 | 245,500 | |
2,746.0 | 2,747.0 | 2,715.0 | 2,730.0 | +9.0 | +0.3 | 461,000 | |
2,685.0 | 2,728.0 | 2,679.0 | 2,721.0 | +32.0 | +1.2 | 428,200 | |
2,687.0 | 2,699.0 | 2,671.0 | 2,689.0 | +10.0 | +0.4 | 476,000 | |
2,674.0 | 2,688.0 | 2,666.0 | 2,679.0 | +17.0 | +0.6 | 327,200 | |
2,673.0 | 2,674.0 | 2,651.0 | 2,662.0 | +5.0 | +0.2 | 197,200 | |
2,641.0 | 2,666.0 | 2,638.0 | 2,657.0 | +5.0 | +0.2 | 256,500 | |
2,672.0 | 2,672.0 | 2,642.0 | 2,652.0 | -45.0 | -1.7 | 377,600 | |
2,740.0 | 2,740.0 | 2,690.0 | 2,697.0 | -71.0 | -2.6 | 459,400 | |
2,769.0 | 2,769.0 | 2,742.0 | 2,768.0 | -1.0 | -0.0 | 413,800 | |
2,765.0 | 2,770.0 | 2,743.0 | 2,769.0 | +34.0 | +1.2 | 257,700 | |
2,741.0 | 2,749.0 | 2,730.0 | 2,735.0 | +2.0 | +0.1 | 347,300 | |
2,731.0 | 2,739.0 | 2,718.0 | 2,733.0 | -23.0 | -0.8 | 353,800 | |
2,730.0 | 2,756.0 | 2,713.0 | 2,756.0 | +30.0 | +1.1 | 418,600 | |
2,712.0 | 2,748.0 | 2,709.0 | 2,726.0 | +11.0 | +0.4 | 322,300 | |
2,735.0 | 2,740.0 | 2,712.0 | 2,715.0 | -5.0 | -0.2 | 284,500 | |
2,715.0 | 2,727.0 | 2,710.0 | 2,720.0 | +1.0 | 0.0 | 332,700 |