52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286.5 | 2,303.5 | 2,261.0 | 2,295.0 | +8.5 | +0.4 | 359,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822.0 | 2,882.0 | 2,814.0 | 2,878.0 | +68.0 | +2.4 | 708,000 | |
2,794.5 | 2,812.5 | 2,782.0 | 2,810.0 | +15.5 | +0.6 | 351,500 | |
2,791.0 | 2,804.0 | 2,776.5 | 2,794.5 | +21.5 | +0.8 | 358,500 | |
2,784.5 | 2,790.0 | 2,762.5 | 2,773.0 | +1.5 | +0.1 | 331,200 | |
2,783.5 | 2,799.5 | 2,765.5 | 2,771.5 | -23.0 | -0.8 | 550,100 | |
2,809.0 | 2,823.5 | 2,790.0 | 2,794.5 | -17.0 | -0.6 | 412,400 | |
2,800.0 | 2,830.0 | 2,799.5 | 2,811.5 | +2.5 | +0.1 | 571,900 | |
2,806.0 | 2,817.5 | 2,787.0 | 2,809.0 | +4.5 | +0.2 | 628,900 | |
2,800.5 | 2,805.0 | 2,774.0 | 2,804.5 | +15.5 | +0.6 | 670,300 | |
2,740.0 | 2,795.0 | 2,740.0 | 2,789.0 | +41.5 | +1.5 | 647,900 | |
2,710.5 | 2,764.0 | 2,706.5 | 2,747.5 | +49.5 | +1.8 | 690,300 | |
2,687.5 | 2,705.0 | 2,681.5 | 2,698.0 | +2.5 | +0.1 | 376,700 | |
2,675.5 | 2,703.0 | 2,667.0 | 2,695.5 | +21.5 | +0.8 | 400,600 | |
2,650.0 | 2,684.0 | 2,650.0 | 2,674.0 | +35.5 | +1.3 | 411,000 | |
2,620.0 | 2,641.5 | 2,613.0 | 2,638.5 | +1.5 | +0.1 | 301,500 | |
2,617.5 | 2,639.5 | 2,611.0 | 2,637.0 | +16.0 | +0.6 | 383,600 | |
2,585.0 | 2,622.0 | 2,575.0 | 2,621.0 | +20.0 | +0.8 | 450,100 | |
2,589.0 | 2,609.0 | 2,586.0 | 2,601.0 | +8.5 | +0.3 | 489,500 | |
2,603.0 | 2,616.0 | 2,589.5 | 2,592.5 | -8.0 | -0.3 | 379,900 | |
2,572.0 | 2,607.0 | 2,569.0 | 2,600.5 | +28.5 | +1.1 | 590,200 | |
2,567.0 | 2,572.0 | 2,545.5 | 2,572.0 | -6.0 | -0.2 | 506,600 | |
2,609.0 | 2,609.0 | 2,575.0 | 2,578.0 | -45.0 | -1.7 | 669,000 | |
2,620.0 | 2,626.0 | 2,597.0 | 2,623.0 | +14.0 | +0.5 | 535,300 | |
2,610.0 | 2,624.5 | 2,595.0 | 2,609.0 | +22.5 | +0.9 | 476,800 | |
2,550.0 | 2,590.0 | 2,550.0 | 2,586.5 | +30.0 | +1.2 | 577,800 | |
2,557.0 | 2,558.5 | 2,527.0 | 2,556.5 | +7.0 | +0.3 | 813,800 | |
2,550.0 | 2,564.0 | 2,528.0 | 2,549.5 | -3.0 | -0.1 | 1,213,100 | |
2,718.0 | 2,765.0 | 2,536.0 | 2,552.5 | -165.5 | -6.1 | 2,709,500 | |
2,727.0 | 2,744.0 | 2,713.5 | 2,718.0 | -15.0 | -0.5 | 448,900 | |
2,780.0 | 2,786.0 | 2,733.0 | 2,733.0 | -71.0 | -2.5 | 518,900 |