52週高値 | 2,909.0 | 52週安値 | 2,202.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,623.0 | 年初来安値 | 2,202.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286.5 | 2,303.5 | 2,261.0 | 2,295.0 | +8.5 | +0.4 | 359,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610.0 | 2,612.0 | 2,572.0 | 2,585.0 | -24.5 | -0.9 | 727,900 | |
2,630.0 | 2,641.0 | 2,598.0 | 2,609.5 | -22.0 | -0.8 | 675,300 | |
2,626.0 | 2,634.5 | 2,595.0 | 2,631.5 | +5.5 | +0.2 | 1,350,900 | |
2,625.0 | 2,639.5 | 2,604.0 | 2,626.0 | -18.0 | -0.7 | 1,353,000 | |
2,650.0 | 2,662.0 | 2,633.0 | 2,644.0 | -2.5 | -0.1 | 1,075,300 | |
2,660.0 | 2,666.0 | 2,642.0 | 2,646.5 | -15.5 | -0.6 | 729,300 | |
2,664.5 | 2,691.0 | 2,656.0 | 2,662.0 | +28.0 | +1.1 | 639,400 | |
2,600.0 | 2,637.0 | 2,597.5 | 2,634.0 | +12.5 | +0.5 | 708,800 | |
2,638.5 | 2,655.0 | 2,614.0 | 2,621.5 | -4.0 | -0.2 | 540,300 | |
2,637.0 | 2,661.5 | 2,616.5 | 2,625.5 | +13.5 | +0.5 | 810,800 | |
2,600.0 | 2,617.5 | 2,583.0 | 2,612.0 | -5.0 | -0.2 | 459,500 | |
2,603.0 | 2,622.0 | 2,598.0 | 2,617.0 | +62.0 | +2.4 | 636,700 | |
2,536.0 | 2,563.0 | 2,534.0 | 2,555.0 | +19.0 | +0.7 | 434,900 | |
2,553.0 | 2,554.0 | 2,523.0 | 2,536.0 | -27.0 | -1.1 | 805,200 | |
2,543.0 | 2,567.0 | 2,518.0 | 2,563.0 | +13.0 | +0.5 | 870,100 | |
2,588.0 | 2,605.0 | 2,518.0 | 2,550.0 | -68.0 | -2.6 | 1,099,900 | |
2,651.0 | 2,668.0 | 2,575.0 | 2,618.0 | -17.0 | -0.6 | 798,800 | |
2,666.0 | 2,670.0 | 2,633.0 | 2,635.0 | -38.0 | -1.4 | 432,100 | |
2,685.0 | 2,694.0 | 2,672.0 | 2,673.0 | -17.0 | -0.6 | 323,300 | |
2,708.0 | 2,713.0 | 2,687.0 | 2,690.0 | +1.0 | 0.0 | 259,700 | |
2,705.0 | 2,724.0 | 2,678.0 | 2,689.0 | -14.0 | -0.5 | 581,500 | |
2,703.0 | 2,706.0 | 2,677.0 | 2,703.0 | +3.0 | +0.1 | 401,400 | |
2,697.0 | 2,708.0 | 2,683.0 | 2,700.0 | +13.0 | +0.5 | 421,700 | |
2,698.0 | 2,698.0 | 2,661.0 | 2,687.0 | +2.0 | +0.1 | 451,300 | |
2,674.0 | 2,686.0 | 2,645.0 | 2,685.0 | +12.0 | +0.4 | 507,500 | |
2,680.0 | 2,698.0 | 2,658.0 | 2,673.0 | -1.0 | -0.0 | 473,300 | |
2,650.0 | 2,690.0 | 2,629.0 | 2,674.0 | +46.0 | +1.8 | 649,800 | |
2,611.0 | 2,665.0 | 2,607.0 | 2,628.0 | -71.0 | -2.6 | 1,516,100 | |
2,700.0 | 2,771.0 | 2,609.0 | 2,699.0 | -16.0 | -0.6 | 1,941,000 | |
2,727.0 | 2,739.0 | 2,715.0 | 2,715.0 | -12.0 | -0.4 | 256,100 |