52週高値 | 2,909.0 | 52週安値 | 2,362.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,060.0 | 昨年来安値 | 2,362.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398.0 | 2,398.0 | 2,344.5 | 2,355.0 | -84.5 | -3.5 | 1,201,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454.5 | 2,454.5 | 2,428.0 | 2,439.5 | +9.5 | +0.4 | 757,900 | |
2,431.0 | 2,442.0 | 2,414.0 | 2,430.0 | -7.5 | -0.3 | 969,700 | |
2,478.0 | 2,479.5 | 2,437.5 | 2,437.5 | -35.0 | -1.4 | 553,800 | |
2,475.0 | 2,480.5 | 2,458.0 | 2,472.5 | +1.5 | +0.1 | 427,200 | |
2,468.0 | 2,482.0 | 2,451.0 | 2,471.0 | +31.5 | +1.3 | 465,200 | |
2,427.5 | 2,445.0 | 2,422.5 | 2,439.5 | +17.5 | +0.7 | 274,300 | |
2,417.0 | 2,428.0 | 2,401.0 | 2,422.0 | +11.0 | +0.5 | 403,100 | |
2,399.5 | 2,431.5 | 2,399.5 | 2,411.0 | +19.5 | +0.8 | 523,600 | |
2,366.5 | 2,407.0 | 2,366.5 | 2,391.5 | +21.5 | +0.9 | 515,000 | |
2,405.5 | 2,414.0 | 2,368.5 | 2,370.0 | -33.5 | -1.4 | 758,300 | |
2,408.0 | 2,411.0 | 2,362.0 | 2,403.5 | -21.0 | -0.9 | 939,200 | |
2,455.0 | 2,457.5 | 2,408.0 | 2,424.5 | -35.0 | -1.4 | 468,000 | |
2,437.0 | 2,464.0 | 2,430.0 | 2,459.5 | +26.5 | +1.1 | 625,100 | |
2,438.5 | 2,443.0 | 2,420.0 | 2,433.0 | +3.0 | +0.1 | 356,900 | |
2,408.5 | 2,438.5 | 2,407.0 | 2,430.0 | +19.0 | +0.8 | 399,700 | |
2,450.0 | 2,457.5 | 2,408.0 | 2,411.0 | -52.5 | -2.1 | 591,800 | |
2,467.5 | 2,486.0 | 2,457.0 | 2,463.5 | -4.0 | -0.2 | 325,000 | |
2,456.0 | 2,474.0 | 2,453.0 | 2,467.5 | +11.5 | +0.5 | 389,000 | |
2,480.0 | 2,486.5 | 2,442.5 | 2,456.0 | -48.0 | -1.9 | 564,300 | |
2,500.0 | 2,509.0 | 2,489.0 | 2,504.0 | -1.5 | -0.1 | 280,300 | |
2,508.0 | 2,517.5 | 2,493.5 | 2,505.5 | -5.0 | -0.2 | 309,100 | |
2,515.5 | 2,527.5 | 2,496.5 | 2,510.5 | -2.5 | -0.1 | 357,700 | |
2,522.5 | 2,522.5 | 2,495.0 | 2,513.0 | +1.5 | +0.1 | 390,200 | |
2,528.5 | 2,538.5 | 2,497.5 | 2,511.5 | -11.5 | -0.5 | 247,000 | |
2,525.0 | 2,533.5 | 2,511.0 | 2,523.0 | -5.0 | -0.2 | 286,900 | |
2,532.5 | 2,538.5 | 2,513.5 | 2,528.0 | +2.0 | +0.1 | 259,300 | |
2,472.5 | 2,536.0 | 2,472.5 | 2,526.0 | +67.5 | +2.7 | 498,200 | |
2,477.0 | 2,483.5 | 2,442.5 | 2,458.5 | -31.5 | -1.3 | 452,200 | |
2,502.5 | 2,513.0 | 2,475.0 | 2,490.0 | -22.0 | -0.9 | 350,000 |