38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 12,350 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 9,150 | 8,460 | 8,520 | -450 | -5.0 | 177,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,650 | +0.2 | 2,678 | 269,900 | 10,000 | 14,200 | 1.42 | |
2,644 | +3.6 | 2,526 | 369,000 | 8,900 | 10,100 | 1.13 | |
2,553 | +1.2 | 2,543 | 226,000 | 9,200 | 11,600 | 1.26 | |
2,523 | +1.0 | 2,539 | 209,300 | 8,800 | 11,500 | 1.31 | |
2,498 | -2.8 | 2,577 | 294,300 | 9,100 | 12,100 | 1.33 | |
2,569 | +3.5 | 2,568 | 244,500 | 9,900 | 7,800 | 0.79 | |
2,482 | -2.2 | 2,514 | 167,500 | 9,900 | 8,300 | 0.84 | |
2,537 | -0.4 | 2,556 | 171,600 | 9,600 | 8,100 | 0.84 | |
2,546 | -3.0 | 2,575 | 131,300 | 9,500 | 11,600 | 1.22 | |
2,626 | +4.3 | 2,623 | 164,300 | 9,100 | 11,900 | 1.31 | |
2,518 | -3.9 | 2,615 | 218,600 | 10,000 | 13,300 | 1.33 | |
2,620 | -2.4 | 2,617 | 129,200 | 12,000 | 11,600 | 0.97 | |
2,685 | +2.7 | 2,651 | 198,800 | 8,300 | 14,400 | 1.73 | |
2,614 | +3.9 | 2,574 | 154,200 | 8,300 | 14,000 | 1.69 | |
2,516 | +0.2 | 2,545 | 165,300 | 9,700 | 16,100 | 1.66 | |
2,512 | +1.1 | 2,480 | 187,400 | 9,900 | 8,500 | 0.86 | |
2,485 | -1.9 | 2,502 | 106,600 | 10,200 | 10,100 | 0.99 | |
2,532 | +7.7 | 2,503 | 219,900 | 10,000 | 9,800 | 0.98 | |
2,350 | +3.8 | 2,320 | 191,800 | 9,500 | 13,600 | 1.43 | |
2,265 | -4.6 | 2,311 | 238,500 | 9,100 | 16,900 | 1.86 | |
2,373 | +0.1 | 2,410 | 79,000 | 9,900 | 14,800 | 1.49 | |
2,370 | +2.3 | 2,363 | 137,600 | 10,200 | 14,000 | 1.37 | |
2,317 | -3.2 | 2,359 | 202,100 | 11,900 | 17,400 | 1.46 | |
2,394 | -2.8 | 2,359 | 253,400 | 11,900 | 16,900 | 1.42 | |
2,463 | -0.2 | 2,440 | 177,700 | 14,000 | 18,400 | 1.31 | |
2,468 | +0.9 | 2,495 | 238,400 | 11,500 | 14,600 | 1.27 | |
2,447 | -7.3 | 2,547 | 210,600 | 13,400 | 15,100 | 1.13 | |
2,640 | +0.8 | 2,680 | 218,200 | 11,900 | 11,500 | 0.97 | |
2,620 | +6.2 | 2,597 | 204,900 | 10,600 | 12,700 | 1.20 | |
2,466 | -2.3 | 2,490 | 188,800 | 11,300 | 12,100 | 1.07 |