38,727.15 | -219.78 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.56% | 0.05% | 0.17% | -0.42% |
52週高値 | 12,350 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 9,150 | 8,460 | 8,510 | -460 | -5.1 | 146,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,735 | +1.2 | 2,747 | 278,200 | 14,600 | 36,900 | 2.53 | |
2,702 | -2.1 | 2,734 | 244,400 | 16,100 | 36,600 | 2.27 | |
2,759 | -1.4 | 2,775 | 202,900 | 20,200 | 37,100 | 1.84 | |
2,797 | +2.3 | 2,794 | 244,300 | 23,500 | 31,900 | 1.36 | |
2,734 | +10.9 | 2,716 | 351,000 | 25,300 | 33,600 | 1.33 | |
2,466 | -0.9 | 2,496 | 218,200 | 20,400 | 40,600 | 1.99 | |
2,488 | +0.2 | 2,463 | 155,200 | 19,200 | 36,900 | 1.92 | |
2,484 | -0.4 | 2,476 | 183,200 | 20,300 | 36,500 | 1.80 | |
2,493 | +1.1 | 2,482 | 152,900 | 21,300 | 35,000 | 1.64 | |
2,466 | +4.3 | 2,447 | 245,500 | 23,500 | 34,300 | 1.46 | |
2,364 | -3.8 | 2,360 | 55,000 | - | - | - | |
2,458 | +1.3 | 2,390 | 282,700 | 20,900 | 35,500 | 1.70 | |
2,426 | -8.2 | 2,509 | 370,100 | 21,300 | 37,800 | 1.77 | |
2,642 | -0.0 | 2,621 | 319,000 | 17,500 | 47,400 | 2.71 | |
2,643 | -0.5 | 2,649 | 339,500 | 20,400 | 49,400 | 2.42 | |
2,657 | +0.8 | 2,631 | 226,300 | 22,100 | 48,400 | 2.19 | |
2,635 | -0.7 | 2,649 | 140,500 | 22,700 | 47,900 | 2.11 | |
2,653 | -3.4 | 2,706 | 322,100 | 22,000 | 46,600 | 2.12 | |
2,747 | -2.7 | 2,742 | 573,700 | 17,100 | 51,100 | 2.99 | |
2,823 | +10.9 | 2,679 | 647,200 | 16,800 | 49,600 | 2.95 | |
2,545 | -5.2 | 2,572 | 529,800 | 14,100 | 49,700 | 3.52 | |
2,684 | -3.3 | 2,697 | 334,300 | 14,300 | 53,400 | 3.73 | |
2,777 | -3.8 | 2,846 | 276,400 | 4,800 | 46,100 | 9.60 | |
2,886 | -4.3 | 2,979 | 292,500 | 4,900 | 44,300 | 9.04 | |
3,015 | +0.6 | 3,031 | 180,900 | 4,600 | 41,300 | 8.98 | |
2,997 | +3.6 | 2,988 | 195,000 | 4,400 | 45,000 | 10.23 | |
2,894 | -1.0 | 2,862 | 339,600 | 3,900 | 38,600 | 9.90 | |
2,923 | -7.5 | 3,018 | 218,900 | 5,700 | 36,000 | 6.32 | |
3,160 | +1.4 | 3,162 | 298,400 | 6,500 | 30,800 | 4.74 | |
3,115 | - | 3,052 | 229,000 | 5,100 | 30,800 | 6.04 |