38,079.70 | +117.90 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.22% | 0.06% | 0.09% |
52週高値 | 12,350 | 52週安値 | 3,865 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,670 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,680 | 9,280 | 8,670 | 9,080 | +310 | +3.5 | 98,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,930 | 8,960 | 8,750 | 8,770 | -160 | -1.8 | 68,700 | |
9,010 | 9,110 | 8,860 | 8,930 | -220 | -2.4 | 90,200 | |
9,190 | 9,310 | 9,100 | 9,150 | -90 | -1.0 | 50,800 | |
9,400 | 9,410 | 9,150 | 9,240 | -170 | -1.8 | 65,200 | |
9,540 | 9,560 | 9,340 | 9,410 | -190 | -2.0 | 50,600 | |
9,480 | 9,710 | 9,420 | 9,600 | +230 | +2.5 | 74,300 | |
9,340 | 9,460 | 9,280 | 9,370 | +160 | +1.7 | 71,700 | |
9,270 | 9,320 | 9,130 | 9,210 | +20 | +0.2 | 52,800 | |
9,130 | 9,200 | 8,990 | 9,190 | -90 | -1.0 | 104,400 | |
9,150 | 9,430 | 9,070 | 9,280 | +160 | +1.8 | 117,200 | |
9,040 | 9,180 | 8,930 | 9,120 | -140 | -1.5 | 143,900 | |
9,460 | 9,620 | 9,230 | 9,260 | -280 | -2.9 | 103,300 | |
9,680 | 9,730 | 9,460 | 9,540 | -120 | -1.2 | 64,400 | |
9,580 | 9,730 | 9,580 | 9,660 | +80 | +0.8 | 78,800 | |
9,660 | 9,810 | 9,510 | 9,580 | -210 | -2.1 | 100,600 | |
9,790 | 9,950 | 9,710 | 9,790 | -50 | -0.5 | 144,100 | |
9,750 | 9,840 | 9,600 | 9,840 | +60 | +0.6 | 138,500 | |
10,010 | 10,160 | 9,670 | 9,780 | -290 | -2.9 | 215,300 | |
10,640 | 10,710 | 10,040 | 10,070 | -750 | -6.9 | 175,000 | |
10,900 | 10,970 | 10,610 | 10,820 | +20 | +0.2 | 128,700 | |
10,750 | 10,870 | 10,580 | 10,800 | +20 | +0.2 | 67,800 | |
10,450 | 10,780 | 10,420 | 10,780 | +270 | +2.6 | 65,300 | |
10,320 | 10,600 | 10,310 | 10,510 | +40 | +0.4 | 110,500 | |
10,550 | 10,580 | 10,060 | 10,470 | -70 | -0.7 | 134,300 | |
10,920 | 11,080 | 10,460 | 10,540 | -390 | -3.6 | 77,800 | |
10,840 | 10,980 | 10,590 | 10,930 | +90 | +0.8 | 99,800 | |
10,380 | 10,860 | 10,200 | 10,840 | +160 | +1.5 | 127,800 | |
10,290 | 10,930 | 10,280 | 10,680 | +190 | +1.8 | 239,100 | |
11,090 | 11,100 | 10,420 | 10,490 | -500 | -4.5 | 154,400 |