38,617.10 | -329.83 | 156.44 | +0.22 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.14% | 0.17% | 0.02% |
52週高値 | 12,350 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 12,350 | 年初来安値 | 8,480 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,920 | 9,150 | 8,460 | 8,520 | -450 | -5.0 | 177,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,389 | -2.8 | 2,405 | 185,500 | 18,300 | 30,800 | 1.68 | |
2,459 | -0.5 | 2,437 | 221,000 | 18,500 | 28,500 | 1.54 | |
2,472 | +1.3 | 2,457 | 172,500 | 16,800 | 27,500 | 1.64 | |
2,440 | -1.5 | 2,463 | 226,300 | 16,900 | 27,300 | 1.62 | |
2,478 | -0.4 | 2,499 | 161,400 | 12,800 | 23,100 | 1.80 | |
2,488 | -1.5 | 2,481 | 150,400 | 11,500 | 21,800 | 1.90 | |
2,526 | +0.1 | 2,502 | 252,900 | 11,700 | 21,100 | 1.80 | |
2,523 | +1.3 | 2,482 | 154,100 | 11,200 | 20,700 | 1.85 | |
2,490 | -3.4 | 2,497 | 148,200 | 11,100 | 21,500 | 1.94 | |
2,578 | +4.4 | 2,540 | 54,000 | - | - | - | |
2,469 | -5.3 | 2,512 | 146,800 | 11,900 | 30,200 | 2.54 | |
2,608 | -1.7 | 2,658 | 127,000 | 9,700 | 19,900 | 2.05 | |
2,653 | +0.1 | 2,666 | 78,600 | 9,900 | 15,700 | 1.59 | |
2,650 | -0.7 | 2,650 | 138,300 | 9,400 | 16,300 | 1.73 | |
2,668 | -2.6 | 2,693 | 148,000 | 9,600 | 16,900 | 1.76 | |
2,739 | -0.9 | 2,699 | 174,600 | 9,700 | 16,100 | 1.66 | |
2,763 | +3.3 | 2,727 | 199,000 | 11,000 | 14,100 | 1.28 | |
2,675 | +0.9 | 2,679 | 182,100 | 10,400 | 14,700 | 1.41 | |
2,651 | +3.6 | 2,604 | 141,100 | 9,800 | 14,800 | 1.51 | |
2,558 | -3.5 | 2,575 | 216,800 | 9,600 | 15,300 | 1.59 | |
2,650 | -0.1 | 2,653 | 148,400 | 9,800 | 10,500 | 1.07 | |
2,653 | +3.8 | 2,717 | 179,500 | 9,700 | 9,700 | 1.00 | |
2,557 | +0.7 | 2,552 | 106,800 | 9,300 | 13,900 | 1.49 | |
2,540 | -2.2 | 2,588 | 160,300 | 9,900 | 10,700 | 1.08 | |
2,598 | -1.9 | 2,623 | 162,900 | 9,400 | 10,000 | 1.06 | |
2,647 | -3.8 | 2,714 | 166,400 | 9,400 | 9,300 | 0.99 | |
2,751 | +1.1 | 2,706 | 158,700 | 9,400 | 10,900 | 1.16 | |
2,722 | -0.8 | 2,747 | 95,200 | 10,000 | 10,800 | 1.08 | |
2,743 | +2.8 | 2,685 | 96,600 | 9,600 | 14,600 | 1.52 | |
2,669 | +0.7 | 2,679 | 215,800 | 10,000 | 12,300 | 1.23 |