52週高値 | 1,711.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607.5 | 1,609.5 | 1,583.5 | 1,601.5 | +11.5 | +0.7 | 239,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,364.5 | 1,367.5 | 1,339.5 | 1,340.0 | -30.0 | -2.2 | 606,900 | |
1,320.0 | 1,375.5 | 1,309.0 | 1,370.0 | +44.5 | +3.4 | 1,156,700 | |
1,340.5 | 1,341.0 | 1,302.5 | 1,325.5 | -38.0 | -2.8 | 426,600 | |
1,350.0 | 1,372.0 | 1,332.0 | 1,363.5 | -4.5 | -0.3 | 365,500 | |
1,340.5 | 1,396.0 | 1,338.0 | 1,368.0 | +21.5 | +1.6 | 537,900 | |
1,313.0 | 1,352.0 | 1,266.0 | 1,346.5 | +47.0 | +3.6 | 724,400 | |
1,280.0 | 1,300.5 | 1,275.0 | 1,299.5 | +6.0 | +0.5 | 401,800 | |
1,288.0 | 1,293.5 | 1,280.5 | 1,293.5 | +0.5 | 0.0 | 181,100 | |
1,297.0 | 1,299.5 | 1,287.0 | 1,293.0 | -3.0 | -0.2 | 258,700 | |
1,288.0 | 1,298.5 | 1,285.0 | 1,296.0 | +8.0 | +0.6 | 142,100 | |
1,294.5 | 1,295.5 | 1,281.0 | 1,288.0 | +8.0 | +0.6 | 176,700 | |
1,295.0 | 1,295.0 | 1,279.0 | 1,280.0 | -5.5 | -0.4 | 153,600 | |
1,294.5 | 1,304.0 | 1,282.5 | 1,285.5 | -8.0 | -0.6 | 134,500 | |
1,297.5 | 1,300.0 | 1,284.5 | 1,293.5 | +13.5 | +1.1 | 192,300 | |
1,269.5 | 1,282.5 | 1,266.0 | 1,280.0 | +14.5 | +1.1 | 166,300 | |
1,278.0 | 1,282.0 | 1,262.0 | 1,265.5 | -8.0 | -0.6 | 388,800 | |
1,277.0 | 1,281.5 | 1,271.5 | 1,273.5 | -4.5 | -0.4 | 198,200 | |
1,296.0 | 1,296.0 | 1,277.5 | 1,278.0 | -9.0 | -0.7 | 149,700 | |
1,302.0 | 1,306.5 | 1,287.0 | 1,287.0 | -12.5 | -1.0 | 187,600 | |
1,304.0 | 1,317.5 | 1,299.0 | 1,299.5 | +3.5 | +0.3 | 245,300 | |
1,297.5 | 1,307.0 | 1,292.0 | 1,296.0 | -9.0 | -0.7 | 245,100 | |
1,297.5 | 1,309.0 | 1,296.5 | 1,305.0 | -4.5 | -0.3 | 144,600 | |
1,295.5 | 1,315.0 | 1,293.5 | 1,309.5 | +4.5 | +0.3 | 155,500 | |
1,314.5 | 1,320.0 | 1,305.0 | 1,305.0 | -18.0 | -1.4 | 202,100 | |
1,301.5 | 1,331.5 | 1,301.5 | 1,323.0 | +35.0 | +2.7 | 217,600 | |
1,298.5 | 1,303.5 | 1,279.5 | 1,288.0 | -10.5 | -0.8 | 196,200 | |
1,305.5 | 1,312.0 | 1,292.0 | 1,298.5 | -17.0 | -1.3 | 174,300 | |
1,304.5 | 1,317.0 | 1,301.5 | 1,315.5 | +20.5 | +1.6 | 198,500 | |
1,301.5 | 1,305.0 | 1,285.5 | 1,295.0 | -2.0 | -0.2 | 85,400 | |
1,294.0 | 1,310.0 | 1,287.0 | 1,297.0 | +6.5 | +0.5 | 87,600 |