52週高値 | 1,711.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607.5 | 1,609.5 | 1,583.5 | 1,601.5 | +11.5 | +0.7 | 239,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400.5 | 1,416.5 | 1,382.5 | 1,389.0 | -1.0 | -0.1 | 249,000 | |
1,396.5 | 1,413.5 | 1,387.0 | 1,390.0 | +14.5 | +1.1 | 260,700 | |
1,327.5 | 1,380.5 | 1,327.5 | 1,375.5 | +48.0 | +3.6 | 479,000 | |
1,328.5 | 1,337.5 | 1,317.0 | 1,327.5 | -18.0 | -1.3 | 192,500 | |
1,328.0 | 1,345.5 | 1,325.0 | 1,345.5 | +31.5 | +2.4 | 122,400 | |
1,327.0 | 1,338.5 | 1,310.5 | 1,314.0 | -16.5 | -1.2 | 161,300 | |
1,351.5 | 1,351.5 | 1,328.5 | 1,330.5 | -7.5 | -0.6 | 154,100 | |
1,328.0 | 1,342.5 | 1,308.0 | 1,338.0 | +10.0 | +0.8 | 157,400 | |
1,338.5 | 1,343.5 | 1,328.0 | 1,328.0 | -10.5 | -0.8 | 169,000 | |
1,342.5 | 1,349.5 | 1,334.5 | 1,338.5 | -4.0 | -0.3 | 127,000 | |
1,330.5 | 1,351.0 | 1,330.0 | 1,342.5 | -13.0 | -1.0 | 135,900 | |
1,363.0 | 1,367.0 | 1,352.0 | 1,355.5 | +4.0 | +0.3 | 117,800 | |
1,351.5 | 1,368.0 | 1,346.0 | 1,351.5 | +3.5 | +0.3 | 98,700 | |
1,355.0 | 1,362.5 | 1,335.5 | 1,348.0 | -7.0 | -0.5 | 215,800 | |
1,367.5 | 1,374.0 | 1,352.5 | 1,355.0 | -22.0 | -1.6 | 266,800 | |
1,352.5 | 1,379.0 | 1,352.5 | 1,377.0 | +24.5 | +1.8 | 140,500 | |
1,358.0 | 1,361.0 | 1,350.5 | 1,352.5 | -5.5 | -0.4 | 132,900 | |
1,349.0 | 1,361.0 | 1,346.5 | 1,358.0 | +32.0 | +2.4 | 184,000 | |
1,313.5 | 1,332.5 | 1,311.0 | 1,326.0 | +12.5 | +1.0 | 112,900 | |
1,289.0 | 1,313.5 | 1,289.0 | 1,313.5 | +25.0 | +1.9 | 182,700 | |
1,302.0 | 1,307.0 | 1,286.5 | 1,288.5 | -24.5 | -1.9 | 246,100 | |
1,331.5 | 1,336.0 | 1,310.0 | 1,313.0 | -19.5 | -1.5 | 197,500 | |
1,355.0 | 1,363.0 | 1,331.0 | 1,332.5 | -11.5 | -0.9 | 233,000 | |
1,350.5 | 1,360.0 | 1,336.0 | 1,344.0 | -2.0 | -0.1 | 299,300 | |
1,346.5 | 1,358.5 | 1,336.5 | 1,346.0 | -4.0 | -0.3 | 253,900 | |
1,332.0 | 1,350.0 | 1,322.0 | 1,350.0 | +6.0 | +0.4 | 317,000 | |
1,350.0 | 1,350.5 | 1,337.0 | 1,344.0 | -2.0 | -0.1 | 368,800 | |
1,350.0 | 1,352.0 | 1,336.5 | 1,346.0 | +3.0 | +0.2 | 186,900 | |
1,337.5 | 1,349.5 | 1,332.5 | 1,343.0 | -6.0 | -0.4 | 178,600 | |
1,349.0 | 1,363.0 | 1,342.5 | 1,349.0 | 0.0 | 0.0 | 156,100 |