52週高値 | 1,711.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607.5 | 1,609.5 | 1,583.5 | 1,601.5 | +11.5 | +0.7 | 239,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,288.0 | 1,292.0 | 1,277.0 | 1,290.5 | -2.0 | -0.2 | 151,800 | |
1,288.5 | 1,297.5 | 1,284.5 | 1,292.5 | +3.5 | +0.3 | 224,300 | |
1,292.0 | 1,298.0 | 1,282.5 | 1,289.0 | -3.0 | -0.2 | 169,100 | |
1,291.0 | 1,296.5 | 1,287.5 | 1,292.0 | -3.0 | -0.2 | 207,100 | |
1,325.0 | 1,325.0 | 1,295.0 | 1,295.0 | -18.0 | -1.4 | 195,100 | |
1,309.5 | 1,317.5 | 1,302.5 | 1,313.0 | +8.0 | +0.6 | 195,500 | |
1,313.5 | 1,329.0 | 1,302.0 | 1,305.0 | -18.0 | -1.4 | 369,600 | |
1,321.5 | 1,339.0 | 1,321.5 | 1,323.0 | -21.5 | -1.6 | 182,800 | |
1,326.0 | 1,348.5 | 1,326.0 | 1,344.5 | +20.0 | +1.5 | 169,800 | |
1,334.0 | 1,347.5 | 1,324.0 | 1,324.5 | -25.5 | -1.9 | 184,700 | |
1,339.0 | 1,359.0 | 1,327.0 | 1,350.0 | -6.0 | -0.4 | 244,800 | |
1,374.5 | 1,375.0 | 1,351.0 | 1,356.0 | -4.0 | -0.3 | 405,600 | |
1,354.0 | 1,362.5 | 1,347.5 | 1,360.0 | +3.5 | +0.3 | 243,100 | |
1,343.5 | 1,362.0 | 1,343.5 | 1,356.5 | +7.0 | +0.5 | 182,900 | |
1,353.0 | 1,357.5 | 1,347.0 | 1,349.5 | -4.0 | -0.3 | 135,500 | |
1,360.0 | 1,366.5 | 1,353.0 | 1,353.5 | -2.5 | -0.2 | 128,200 | |
1,363.5 | 1,364.5 | 1,341.5 | 1,356.0 | +5.0 | +0.4 | 226,000 | |
1,334.0 | 1,357.0 | 1,332.0 | 1,351.0 | +4.5 | +0.3 | 122,300 | |
1,344.0 | 1,352.5 | 1,330.5 | 1,346.5 | -0.5 | -0.0 | 159,500 | |
1,379.5 | 1,380.0 | 1,346.5 | 1,347.0 | -32.5 | -2.4 | 203,100 | |
1,364.0 | 1,383.0 | 1,364.0 | 1,379.5 | +16.0 | +1.2 | 161,200 | |
1,384.0 | 1,390.0 | 1,363.0 | 1,363.5 | -25.5 | -1.8 | 179,000 | |
1,387.0 | 1,396.5 | 1,380.5 | 1,389.0 | +6.0 | +0.4 | 114,400 | |
1,393.0 | 1,396.5 | 1,378.5 | 1,383.0 | -3.5 | -0.3 | 134,200 | |
1,409.5 | 1,412.0 | 1,376.0 | 1,386.5 | -16.0 | -1.1 | 149,300 | |
1,382.5 | 1,406.5 | 1,382.0 | 1,402.5 | +17.0 | +1.2 | 123,900 | |
1,374.5 | 1,391.0 | 1,374.5 | 1,385.5 | +11.0 | +0.8 | 115,400 | |
1,407.5 | 1,408.0 | 1,365.0 | 1,374.5 | -33.0 | -2.3 | 348,500 | |
1,423.0 | 1,423.0 | 1,407.5 | 1,407.5 | -15.5 | -1.1 | 203,300 | |
1,410.0 | 1,432.0 | 1,405.5 | 1,423.0 | +34.0 | +2.4 | 324,200 |