52週高値 | 1,711.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607.5 | 1,609.5 | 1,583.5 | 1,601.5 | +11.5 | +0.7 | 239,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485.0 | 1,509.5 | 1,484.5 | 1,497.5 | +21.5 | +1.5 | 477,700 | |
1,409.0 | 1,483.0 | 1,409.0 | 1,476.0 | +56.0 | +3.9 | 543,000 | |
1,368.5 | 1,431.5 | 1,367.5 | 1,420.0 | +42.5 | +3.1 | 915,600 | |
1,375.0 | 1,379.5 | 1,369.5 | 1,377.5 | +6.0 | +0.4 | 629,000 | |
1,357.0 | 1,372.5 | 1,357.0 | 1,371.5 | +14.0 | +1.0 | 263,600 | |
1,358.0 | 1,364.0 | 1,352.5 | 1,357.5 | -4.5 | -0.3 | 290,800 | |
1,356.5 | 1,366.5 | 1,356.5 | 1,362.0 | +3.0 | +0.2 | 170,600 | |
1,353.0 | 1,364.5 | 1,351.0 | 1,359.0 | +8.5 | +0.6 | 189,500 | |
1,350.0 | 1,359.0 | 1,347.5 | 1,350.5 | -5.0 | -0.4 | 335,800 | |
1,350.0 | 1,357.5 | 1,349.5 | 1,355.5 | +9.0 | +0.7 | 139,800 | |
1,340.5 | 1,351.5 | 1,340.5 | 1,346.5 | +10.0 | +0.7 | 218,300 | |
1,329.0 | 1,341.5 | 1,328.0 | 1,336.5 | +4.0 | +0.3 | 289,100 | |
1,338.5 | 1,348.5 | 1,332.5 | 1,332.5 | -3.0 | -0.2 | 293,000 | |
1,348.0 | 1,352.0 | 1,335.5 | 1,335.5 | -19.0 | -1.4 | 268,800 | |
1,340.0 | 1,361.5 | 1,335.5 | 1,354.5 | +15.0 | +1.1 | 187,700 | |
1,354.0 | 1,354.0 | 1,336.0 | 1,339.5 | -17.5 | -1.3 | 459,100 | |
1,361.5 | 1,367.0 | 1,354.5 | 1,357.0 | +3.0 | +0.2 | 218,000 | |
1,347.0 | 1,363.0 | 1,342.5 | 1,354.0 | +4.0 | +0.3 | 238,900 | |
1,341.0 | 1,357.5 | 1,336.0 | 1,350.0 | +7.5 | +0.6 | 382,000 | |
1,361.0 | 1,366.5 | 1,338.0 | 1,342.5 | -18.0 | -1.3 | 188,500 | |
1,352.0 | 1,363.5 | 1,340.0 | 1,360.5 | -11.5 | -0.8 | 267,200 | |
1,345.5 | 1,372.0 | 1,345.5 | 1,372.0 | +26.5 | +2.0 | 217,100 | |
1,325.0 | 1,354.5 | 1,322.5 | 1,345.5 | -9.0 | -0.7 | 178,600 | |
1,350.5 | 1,358.5 | 1,350.5 | 1,354.5 | +8.5 | +0.6 | 268,700 | |
1,348.5 | 1,350.0 | 1,339.5 | 1,346.0 | +1.0 | +0.1 | 235,200 | |
1,333.5 | 1,347.0 | 1,331.5 | 1,345.0 | +24.5 | +1.9 | 163,600 | |
1,301.5 | 1,321.5 | 1,301.5 | 1,320.5 | +19.0 | +1.5 | 139,700 | |
1,311.0 | 1,316.0 | 1,297.5 | 1,301.5 | -11.0 | -0.8 | 212,700 | |
1,300.0 | 1,322.0 | 1,300.0 | 1,312.5 | +11.5 | +0.9 | 204,900 | |
1,288.0 | 1,303.0 | 1,283.5 | 1,301.0 | +10.5 | +0.8 | 245,000 |