52週高値 | 1,711.5 | 52週安値 | 1,163.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591.0 | 1,592.5 | 1,568.0 | 1,587.5 | +1.5 | +0.1 | 169,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602.0 | 1,604.5 | 1,579.5 | 1,586.0 | -16.5 | -1.0 | 197,200 | |
1,605.5 | 1,605.5 | 1,587.5 | 1,602.5 | +28.5 | +1.8 | 129,300 | |
1,600.0 | 1,603.0 | 1,556.0 | 1,574.0 | -37.0 | -2.3 | 231,100 | |
1,600.0 | 1,619.5 | 1,580.5 | 1,611.0 | +20.5 | +1.3 | 157,700 | |
1,620.0 | 1,620.0 | 1,581.5 | 1,590.5 | -18.0 | -1.1 | 144,200 | |
1,637.5 | 1,637.5 | 1,599.5 | 1,608.5 | -45.0 | -2.7 | 226,500 | |
1,640.0 | 1,653.5 | 1,628.0 | 1,653.5 | +6.5 | +0.4 | 267,400 | |
1,643.0 | 1,657.0 | 1,637.5 | 1,647.0 | +7.0 | +0.4 | 192,900 | |
1,627.0 | 1,646.5 | 1,616.0 | 1,640.0 | -6.0 | -0.4 | 177,900 | |
1,627.0 | 1,650.0 | 1,624.5 | 1,646.0 | +19.0 | +1.2 | 235,200 | |
1,601.5 | 1,629.0 | 1,601.5 | 1,627.0 | +30.0 | +1.9 | 204,400 | |
1,597.5 | 1,602.0 | 1,586.5 | 1,597.0 | +12.0 | +0.8 | 181,700 | |
1,576.5 | 1,587.0 | 1,565.5 | 1,585.0 | -5.5 | -0.3 | 170,400 | |
1,600.0 | 1,602.5 | 1,580.0 | 1,590.5 | +6.0 | +0.4 | 266,800 | |
1,566.0 | 1,591.0 | 1,565.5 | 1,584.5 | +7.5 | +0.5 | 193,700 | |
1,584.5 | 1,590.5 | 1,565.0 | 1,577.0 | -5.0 | -0.3 | 192,000 | |
1,603.0 | 1,608.0 | 1,574.5 | 1,582.0 | -13.0 | -0.8 | 220,400 | |
1,581.0 | 1,607.0 | 1,576.0 | 1,595.0 | +14.0 | +0.9 | 157,400 | |
1,597.0 | 1,625.5 | 1,575.0 | 1,581.0 | -29.0 | -1.8 | 225,500 | |
1,595.0 | 1,624.0 | 1,595.0 | 1,610.0 | +23.5 | +1.5 | 309,100 | |
1,607.0 | 1,617.5 | 1,579.5 | 1,586.5 | -15.5 | -1.0 | 219,500 | |
1,610.0 | 1,619.5 | 1,586.0 | 1,602.0 | -11.5 | -0.7 | 251,700 | |
1,596.0 | 1,626.5 | 1,585.5 | 1,613.5 | +44.5 | +2.8 | 538,800 | |
1,577.0 | 1,588.0 | 1,568.5 | 1,569.0 | 0.0 | 0.0 | 231,500 | |
1,548.5 | 1,575.0 | 1,542.5 | 1,569.0 | +20.5 | +1.3 | 195,100 | |
1,558.0 | 1,560.0 | 1,543.5 | 1,548.5 | -4.0 | -0.3 | 183,100 | |
1,541.0 | 1,562.0 | 1,535.5 | 1,552.5 | +8.0 | +0.5 | 352,800 | |
1,541.0 | 1,547.0 | 1,520.0 | 1,544.5 | +19.0 | +1.2 | 224,500 | |
1,535.0 | 1,556.5 | 1,515.5 | 1,525.5 | -1.5 | -0.1 | 303,300 |