52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 3,660 | 2,710 | 3,530 | +730 | +26.1 | 3,137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,225 | 3,610 | 4,225 | +150 | +3.7 | 2,314,400 | |
4,250 | 4,310 | 3,940 | 4,075 | -35 | -0.9 | 2,631,200 | |
3,565 | 4,225 | 3,555 | 4,110 | +560 | +15.8 | 4,116,800 | |
3,665 | 3,665 | 3,430 | 3,550 | -110 | -3.0 | 1,545,400 | |
3,460 | 3,660 | 3,335 | 3,660 | +280 | +8.3 | 2,920,600 | |
3,250 | 3,400 | 3,215 | 3,380 | +90 | +2.7 | 2,372,000 | |
3,445 | 3,520 | 3,080 | 3,290 | -205 | -5.9 | 1,761,800 | |
3,320 | 3,585 | 3,200 | 3,495 | +165 | +5.0 | 3,404,600 | |
3,695 | 3,735 | 3,255 | 3,330 | -365 | -9.9 | 2,966,200 | |
3,265 | 3,745 | 3,025 | 3,695 | +415 | +12.7 | 3,801,600 | |
3,535 | 3,600 | 3,060 | 3,280 | -250 | -7.1 | 2,435,200 | |
3,080 | 3,550 | 3,050 | 3,530 | +500 | +16.5 | 2,386,200 | |
3,050 | 3,195 | 2,825 | 3,030 | +5 | +0.2 | 4,432,800 | |
2,515 | 3,175 | 2,455 | 3,025 | +510 | +20.3 | 2,200,600 | |
2,815 | 2,840 | 2,430 | 2,515 | -275 | -9.9 | 1,121,400 | |
2,780 | 2,965 | 2,725 | 2,790 | +10 | +0.4 | 1,230,200 | |
2,680 | 2,875 | 2,610 | 2,780 | +120 | +4.5 | 1,168,800 | |
2,970 | 3,025 | 2,600 | 2,660 | -210 | -7.3 | 1,709,600 | |
2,785 | 2,960 | 2,565 | 2,870 | +95 | +3.4 | 2,330,000 | |
2,970 | 3,035 | 2,590 | 2,775 | -245 | -8.1 | 1,931,200 | |
3,125 | 3,250 | 2,975 | 3,020 | -80 | -2.6 | 1,060,400 | |
3,145 | 3,255 | 3,020 | 3,100 | -70 | -2.2 | 1,257,000 | |
3,430 | 3,480 | 3,055 | 3,170 | -300 | -8.6 | 1,878,800 | |
3,485 | 3,550 | 3,165 | 3,470 | -20 | -0.6 | 2,175,600 | |
3,455 | 3,670 | 3,400 | 3,490 | +125 | +3.7 | 3,908,000 | |
3,195 | 3,720 | 3,105 | 3,365 | +270 | +8.7 | 3,432,000 | |
3,300 | 3,440 | 2,930 | 3,095 | -200 | -6.1 | 2,819,600 | |
3,050 | 3,370 | 2,780 | 3,295 | +220 | +7.2 | 2,295,600 | |
3,500 | 3,500 | 3,025 | 3,075 | -425 | -12.1 | 1,604,000 | |
3,270 | 3,550 | 3,180 | 3,500 | +190 | +5.7 | 2,276,400 |