52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 3,660 | 2,710 | 3,530 | +730 | +26.1 | 3,137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685 | 1,740 | 1,650 | 1,715 | +40 | +2.4 | 1,835,400 | |
1,675 | 1,700 | 1,560 | 1,675 | 0 | 0.0 | 1,832,800 | |
1,670 | 1,725 | 1,600 | 1,675 | -20 | -1.2 | 1,540,000 | |
1,640 | 1,730 | 1,560 | 1,695 | +75 | +4.6 | 1,797,400 | |
1,760 | 1,770 | 1,600 | 1,620 | -130 | -7.4 | 2,049,400 | |
1,695 | 1,750 | 1,645 | 1,750 | +45 | +2.6 | 2,309,800 | |
1,710 | 1,720 | 1,635 | 1,705 | 0 | 0.0 | 2,416,600 | |
1,640 | 1,735 | 1,585 | 1,705 | +80 | +4.9 | 2,177,400 | |
1,515 | 1,670 | 1,505 | 1,625 | +120 | +8.0 | 2,146,000 | |
1,575 | 1,615 | 1,485 | 1,505 | -40 | -2.6 | 2,460,800 | |
1,560 | 1,630 | 1,515 | 1,545 | -15 | -1.0 | 2,093,000 | |
1,555 | 1,575 | 1,390 | 1,560 | -25 | -1.6 | 3,360,600 | |
1,695 | 1,865 | 1,510 | 1,585 | -135 | -7.8 | 6,110,800 | |
1,565 | 1,740 | 1,430 | 1,720 | +120 | +7.5 | 4,610,600 | |
1,520 | 1,680 | 1,520 | 1,600 | +80 | +5.3 | 4,173,800 | |
1,425 | 1,525 | 1,320 | 1,520 | +110 | +7.8 | 5,444,600 | |
1,510 | 1,525 | 1,390 | 1,410 | -40 | -2.8 | 2,878,200 | |
1,235 | 1,455 | 1,225 | 1,450 | +235 | +19.3 | 3,277,400 | |
1,190 | 1,300 | 1,135 | 1,215 | +60 | +5.2 | 3,487,200 | |
1,160 | 1,200 | 1,035 | 1,155 | -5 | -0.4 | 4,220,200 | |
1,280 | 1,295 | 1,105 | 1,160 | -120 | -9.4 | 2,214,400 | |
1,460 | 1,490 | 1,275 | 1,280 | -175 | -12.0 | 2,402,800 | |
1,565 | 1,625 | 1,380 | 1,455 | -85 | -5.5 | 1,836,600 | |
1,535 | 1,555 | 1,415 | 1,540 | -35 | -2.2 | 2,339,000 | |
1,615 | 1,680 | 1,440 | 1,575 | -65 | -4.0 | 4,213,000 | |
1,835 | 1,835 | 1,595 | 1,640 | -175 | -9.6 | 2,415,600 | |
1,840 | 1,900 | 1,810 | 1,815 | -25 | -1.4 | 2,060,800 | |
1,835 | 1,885 | 1,725 | 1,840 | -5 | -0.3 | 3,389,200 | |
1,860 | 1,900 | 1,790 | 1,845 | -15 | -0.8 | 2,564,200 | |
1,840 | 1,860 | 1,740 | 1,860 | +15 | +0.8 | 1,986,400 |