52週高値 | 3,660 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 2,643 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 3,660 | 2,710 | 3,515 | +715 | +25.5 | 3,108,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,162 | 2,184 | 1,944 | 1,944 | -170 | -8.0 | 1,652,200 | |
2,081 | 2,150 | 1,997 | 2,114 | +22 | +1.1 | 3,262,100 | |
2,200 | 2,255 | 2,062 | 2,092 | -128 | -5.8 | 2,141,200 | |
2,240 | 2,277 | 2,133 | 2,220 | +15 | +0.7 | 850,700 | |
2,129 | 2,242 | 2,067 | 2,205 | +77 | +3.6 | 915,200 | |
2,072 | 2,192 | 2,056 | 2,128 | +37 | +1.8 | 1,667,500 | |
2,271 | 2,374 | 2,089 | 2,091 | -161 | -7.1 | 1,358,700 | |
2,351 | 2,430 | 2,217 | 2,252 | -104 | -4.4 | 1,255,400 | |
2,213 | 2,432 | 2,207 | 2,356 | +152 | +6.9 | 2,148,600 | |
2,129 | 2,323 | 2,129 | 2,204 | +69 | +3.2 | 1,165,300 | |
2,268 | 2,431 | 2,135 | 2,135 | -111 | -4.9 | 1,628,100 | |
2,215 | 2,340 | 2,215 | 2,246 | +22 | +1.0 | 1,323,900 | |
2,220 | 2,343 | 2,179 | 2,224 | -10 | -0.4 | 1,994,200 | |
2,183 | 2,332 | 2,161 | 2,234 | +51 | +2.3 | 2,134,800 | |
2,097 | 2,302 | 2,080 | 2,183 | +70 | +3.3 | 2,213,000 | |
1,829 | 2,161 | 1,829 | 2,113 | +215 | +11.3 | 1,042,400 | |
1,841 | 2,067 | 1,805 | 1,898 | +67 | +3.7 | 1,255,800 | |
1,985 | 2,119 | 1,809 | 1,831 | -133 | -6.8 | 1,575,200 | |
1,818 | 2,080 | 1,765 | 1,964 | +110 | +5.9 | 1,440,800 | |
1,824 | 1,910 | 1,643 | 1,854 | -28 | -1.5 | 1,704,900 | |
2,012 | 2,144 | 1,525 | 1,882 | -170 | -8.3 | 2,911,600 | |
2,360 | 2,461 | 2,044 | 2,052 | -358 | -14.9 | 2,211,600 | |
2,639 | 2,664 | 2,396 | 2,410 | -271 | -10.1 | 1,990,800 | |
2,650 | 2,887 | 2,604 | 2,681 | +19 | +0.7 | 1,948,900 | |
2,677 | 2,844 | 2,605 | 2,662 | +27 | +1.0 | 2,919,400 | |
2,276 | 2,659 | 2,227 | 2,635 | +370 | +16.3 | 2,098,700 | |
2,197 | 2,396 | 2,166 | 2,265 | +61 | +2.8 | 2,370,800 | |
2,453 | 2,500 | 2,055 | 2,204 | -284 | -11.4 | 2,988,100 | |
2,443 | 2,624 | 2,388 | 2,488 | +96 | +4.0 | 2,169,700 | |
2,345 | 2,542 | 2,317 | 2,392 | +1 | 0.0 | 2,413,400 |