37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,767 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,144 | 1,100 | 1,100 | -44 | -3.8 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,694 | 1,672 | 1,694 | +5 | +0.3 | 35,800 | |
1,658 | 1,690 | 1,658 | 1,689 | +26 | +1.6 | 52,600 | |
1,657 | 1,677 | 1,633 | 1,663 | -1 | -0.1 | 65,500 | |
1,710 | 1,729 | 1,641 | 1,664 | -28 | -1.7 | 134,500 | |
1,669 | 1,767 | 1,656 | 1,692 | +39 | +2.4 | 177,900 | |
1,645 | 1,657 | 1,625 | 1,653 | -1 | -0.1 | 48,800 | |
1,678 | 1,678 | 1,644 | 1,654 | -30 | -1.8 | 30,200 | |
1,695 | 1,715 | 1,680 | 1,684 | -8 | -0.5 | 29,200 | |
1,678 | 1,695 | 1,668 | 1,692 | +21 | +1.3 | 26,700 | |
1,694 | 1,694 | 1,659 | 1,671 | -23 | -1.4 | 28,300 | |
1,662 | 1,698 | 1,662 | 1,694 | +40 | +2.4 | 33,700 | |
1,686 | 1,700 | 1,654 | 1,654 | -24 | -1.4 | 35,700 | |
1,671 | 1,695 | 1,660 | 1,678 | +3 | +0.2 | 31,100 | |
1,679 | 1,690 | 1,647 | 1,675 | +10 | +0.6 | 35,100 | |
1,650 | 1,667 | 1,645 | 1,665 | +21 | +1.3 | 47,700 | |
1,633 | 1,649 | 1,618 | 1,644 | +16 | +1.0 | 31,300 | |
1,590 | 1,650 | 1,590 | 1,628 | +56 | +3.6 | 59,300 | |
1,552 | 1,575 | 1,545 | 1,572 | +39 | +2.5 | 39,300 | |
1,554 | 1,558 | 1,517 | 1,533 | -4 | -0.3 | 35,400 | |
1,529 | 1,543 | 1,525 | 1,537 | +4 | +0.3 | 33,300 | |
1,530 | 1,546 | 1,529 | 1,533 | -11 | -0.7 | 43,300 | |
1,582 | 1,582 | 1,541 | 1,544 | -65 | -4.0 | 51,300 | |
1,624 | 1,625 | 1,599 | 1,609 | -31 | -1.9 | 50,400 | |
1,677 | 1,677 | 1,633 | 1,640 | -30 | -1.8 | 41,900 | |
1,639 | 1,670 | 1,639 | 1,670 | +40 | +2.5 | 50,200 | |
1,650 | 1,655 | 1,600 | 1,630 | -95 | -5.5 | 102,100 | |
1,702 | 1,738 | 1,683 | 1,725 | +23 | +1.4 | 93,000 | |
1,757 | 1,763 | 1,697 | 1,702 | -39 | -2.2 | 65,900 | |
1,748 | 1,763 | 1,719 | 1,741 | +10 | +0.6 | 53,500 | |
1,700 | 1,736 | 1,684 | 1,731 | +31 | +1.8 | 39,700 |