37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,767 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,144 | 1,100 | 1,100 | -44 | -3.8 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,090 | 1,062 | 1,062 | -28 | -2.6 | 24,800 | |
1,056 | 1,090 | 1,056 | 1,090 | +30 | +2.8 | 15,100 | |
1,061 | 1,070 | 1,056 | 1,060 | -12 | -1.1 | 15,600 | |
1,080 | 1,095 | 1,071 | 1,072 | 0 | 0.0 | 15,100 | |
1,058 | 1,072 | 1,040 | 1,072 | +9 | +0.8 | 32,400 | |
1,080 | 1,083 | 1,053 | 1,063 | -23 | -2.1 | 35,200 | |
1,080 | 1,090 | 1,074 | 1,086 | +6 | +0.6 | 10,900 | |
1,080 | 1,087 | 1,075 | 1,080 | -8 | -0.7 | 27,500 | |
1,092 | 1,092 | 1,078 | 1,088 | +8 | +0.7 | 10,900 | |
1,086 | 1,089 | 1,072 | 1,080 | +10 | +0.9 | 15,100 | |
1,082 | 1,087 | 1,070 | 1,070 | -21 | -1.9 | 26,400 | |
1,113 | 1,113 | 1,091 | 1,091 | -22 | -2.0 | 15,300 | |
1,108 | 1,114 | 1,097 | 1,113 | -6 | -0.5 | 15,900 | |
1,128 | 1,132 | 1,119 | 1,119 | -8 | -0.7 | 23,100 | |
1,112 | 1,128 | 1,108 | 1,127 | +21 | +1.9 | 22,600 | |
1,090 | 1,106 | 1,090 | 1,106 | +20 | +1.8 | 17,700 | |
1,075 | 1,090 | 1,075 | 1,086 | +13 | +1.2 | 16,800 | |
1,090 | 1,097 | 1,071 | 1,073 | -28 | -2.5 | 48,200 | |
1,130 | 1,131 | 1,100 | 1,101 | -33 | -2.9 | 53,100 | |
1,146 | 1,163 | 1,133 | 1,134 | -12 | -1.0 | 36,800 | |
1,169 | 1,170 | 1,145 | 1,146 | -25 | -2.1 | 23,700 | |
1,165 | 1,187 | 1,165 | 1,171 | -5 | -0.4 | 20,100 | |
1,170 | 1,176 | 1,162 | 1,176 | +2 | +0.2 | 16,500 | |
1,180 | 1,184 | 1,172 | 1,174 | -6 | -0.5 | 10,100 | |
1,170 | 1,181 | 1,162 | 1,180 | +21 | +1.8 | 18,800 | |
1,150 | 1,169 | 1,150 | 1,159 | +5 | +0.4 | 25,500 | |
1,167 | 1,176 | 1,152 | 1,154 | -22 | -1.9 | 38,700 | |
1,202 | 1,207 | 1,175 | 1,176 | -26 | -2.2 | 21,800 | |
1,191 | 1,202 | 1,186 | 1,202 | +14 | +1.2 | 28,200 | |
1,200 | 1,205 | 1,185 | 1,188 | -6 | -0.5 | 18,200 |