37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,767 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,162 | 年初来安値 | 980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,144 | 1,144 | 1,100 | 1,100 | -44 | -3.8 | 42,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,058 | 1,047 | 1,054 | +4 | +0.4 | 13,100 | |
1,060 | 1,061 | 1,044 | 1,050 | -7 | -0.7 | 5,200 | |
1,047 | 1,057 | 1,038 | 1,057 | +9 | +0.9 | 7,400 | |
1,057 | 1,057 | 1,037 | 1,048 | -10 | -0.9 | 16,700 | |
1,049 | 1,065 | 1,049 | 1,058 | +9 | +0.9 | 13,600 | |
1,069 | 1,069 | 1,046 | 1,049 | -17 | -1.6 | 12,300 | |
1,043 | 1,066 | 1,043 | 1,066 | +28 | +2.7 | 17,700 | |
1,039 | 1,047 | 1,034 | 1,038 | +1 | +0.1 | 14,900 | |
1,063 | 1,063 | 1,037 | 1,037 | -18 | -1.7 | 17,000 | |
1,062 | 1,066 | 1,050 | 1,055 | -9 | -0.8 | 15,100 | |
1,052 | 1,064 | 1,038 | 1,064 | +13 | +1.2 | 21,800 | |
1,056 | 1,063 | 1,050 | 1,051 | 0 | 0.0 | 12,600 | |
1,053 | 1,066 | 1,050 | 1,051 | -2 | -0.2 | 14,700 | |
1,071 | 1,074 | 1,053 | 1,053 | -17 | -1.6 | 22,100 | |
1,080 | 1,081 | 1,069 | 1,070 | -1 | -0.1 | 15,100 | |
1,063 | 1,074 | 1,063 | 1,071 | +8 | +0.8 | 14,200 | |
1,086 | 1,086 | 1,063 | 1,063 | -23 | -2.1 | 19,000 | |
1,083 | 1,102 | 1,081 | 1,086 | 0 | 0.0 | 17,100 | |
1,057 | 1,103 | 1,057 | 1,086 | +32 | +3.0 | 33,500 | |
1,066 | 1,106 | 1,027 | 1,054 | -33 | -3.0 | 71,700 | |
1,104 | 1,109 | 980 | 1,087 | -17 | -1.5 | 143,100 | |
1,093 | 1,109 | 1,091 | 1,104 | +14 | +1.3 | 15,800 | |
1,089 | 1,098 | 1,083 | 1,090 | -2 | -0.2 | 21,500 | |
1,113 | 1,113 | 1,092 | 1,092 | -26 | -2.3 | 28,000 | |
1,110 | 1,126 | 1,109 | 1,118 | +5 | +0.4 | 17,900 | |
1,147 | 1,147 | 1,113 | 1,113 | -34 | -3.0 | 42,700 | |
1,131 | 1,148 | 1,122 | 1,147 | +19 | +1.7 | 44,000 | |
1,116 | 1,131 | 1,107 | 1,128 | +11 | +1.0 | 35,600 | |
1,125 | 1,125 | 1,112 | 1,117 | -9 | -0.8 | 14,600 | |
1,109 | 1,130 | 1,097 | 1,126 | +21 | +1.9 | 44,900 |