38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,660 | 12,650 | 11,480 | 12,500 | +840 | +7.2 | 90,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,530 | 11,850 | 11,530 | 11,660 | +420 | +3.7 | 27,000 | |
10,970 | 11,330 | 10,900 | 11,240 | +240 | +2.2 | 14,900 | |
10,980 | 11,100 | 10,770 | 11,000 | -90 | -0.8 | 16,400 | |
10,950 | 11,430 | 10,930 | 11,090 | +140 | +1.3 | 24,400 | |
11,190 | 11,320 | 10,950 | 10,950 | -40 | -0.4 | 25,000 | |
11,450 | 11,450 | 10,970 | 10,990 | -620 | -5.3 | 26,700 | |
11,280 | 11,690 | 11,280 | 11,610 | +370 | +3.3 | 26,100 | |
11,680 | 12,000 | 11,150 | 11,240 | -170 | -1.5 | 33,900 | |
11,730 | 11,740 | 10,700 | 11,410 | -320 | -2.7 | 88,400 | |
12,990 | 12,990 | 11,720 | 11,730 | -1,020 | -8.0 | 73,400 | |
12,260 | 13,090 | 12,260 | 12,750 | +210 | +1.7 | 36,700 | |
12,340 | 12,630 | 12,140 | 12,540 | +290 | +2.4 | 30,600 | |
12,240 | 12,890 | 12,210 | 12,250 | -220 | -1.8 | 39,500 | |
12,170 | 12,520 | 12,100 | 12,470 | -100 | -0.8 | 28,100 | |
12,400 | 12,820 | 12,180 | 12,570 | +210 | +1.7 | 70,000 | |
12,500 | 12,720 | 12,280 | 12,360 | -650 | -5.0 | 68,700 | |
14,040 | 14,350 | 12,550 | 13,010 | +540 | +4.3 | 173,100 | |
12,100 | 12,770 | 11,920 | 12,470 | +310 | +2.5 | 66,600 | |
12,800 | 12,960 | 12,160 | 12,160 | -170 | -1.4 | 40,200 | |
12,420 | 12,630 | 12,160 | 12,330 | -340 | -2.7 | 57,600 | |
13,320 | 13,670 | 12,600 | 12,670 | -150 | -1.2 | 75,000 | |
12,500 | 13,180 | 12,500 | 12,820 | -280 | -2.1 | 62,000 | |
13,750 | 13,910 | 12,990 | 13,100 | -920 | -6.6 | 106,000 | |
15,130 | 15,180 | 14,020 | 14,020 | -1,390 | -9.0 | 111,000 | |
15,250 | 15,720 | 15,040 | 15,410 | +250 | +1.6 | 76,800 | |
15,140 | 15,730 | 15,020 | 15,160 | 0 | 0.0 | 91,600 | |
15,830 | 15,950 | 15,100 | 15,160 | -1,000 | -6.2 | 140,200 | |
16,030 | 16,610 | 15,640 | 16,160 | -120 | -0.7 | 101,400 | |
17,000 | 17,120 | 16,280 | 16,280 | -1,020 | -5.9 | 86,700 |