38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,210 | 12,210 | 11,550 | 11,550 | -710 | -5.8 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,890 | 10,110 | 9,840 | 9,980 | -20 | -0.2 | 36,000 | |
10,400 | 10,400 | 9,990 | 10,000 | -190 | -1.9 | 60,500 | |
9,910 | 10,390 | 9,810 | 10,190 | +530 | +5.5 | 188,700 | |
9,790 | 9,980 | 9,330 | 9,660 | -430 | -4.3 | 141,700 | |
10,320 | 10,480 | 10,090 | 10,090 | -650 | -6.1 | 146,700 | |
11,220 | 11,430 | 10,030 | 10,740 | +810 | +8.2 | 598,100 | |
9,870 | 10,290 | 9,670 | 9,930 | -30 | -0.3 | 144,500 | |
9,490 | 10,380 | 9,280 | 9,960 | +760 | +8.3 | 284,800 | |
9,990 | 10,440 | 8,970 | 9,200 | +10 | +0.1 | 501,700 | |
8,580 | 9,190 | 8,380 | 9,190 | +1,500 | +19.5 | 735,400 | |
6,500 | 7,690 | 6,410 | 7,690 | +1,000 | +14.9 | 795,800 | |
6,690 | 6,690 | 6,690 | 6,690 | -1,500 | -18.3 | 11,700 | |
8,190 | 8,190 | 8,190 | 8,190 | -3,000 | -26.8 | 10,700 | |
11,250 | 11,530 | 10,810 | 11,190 | +80 | +0.7 | 84,400 | |
11,000 | 11,220 | 10,650 | 11,110 | +30 | +0.3 | 44,100 | |
11,010 | 11,400 | 11,010 | 11,080 | -220 | -1.9 | 30,800 | |
11,680 | 11,760 | 11,230 | 11,300 | -420 | -3.6 | 49,300 | |
11,800 | 12,420 | 11,650 | 11,720 | -160 | -1.3 | 85,200 | |
11,690 | 11,990 | 11,550 | 11,880 | +30 | +0.3 | 74,300 | |
11,040 | 12,080 | 11,030 | 11,850 | +510 | +4.5 | 189,100 | |
11,530 | 11,710 | 11,210 | 11,340 | -320 | -2.7 | 81,000 | |
12,860 | 12,960 | 11,510 | 11,660 | +600 | +5.4 | 300,400 | |
10,070 | 11,060 | 10,050 | 11,060 | +1,500 | +15.7 | 172,900 | |
9,660 | 9,930 | 9,370 | 9,560 | -190 | -1.9 | 129,400 | |
10,380 | 10,650 | 9,680 | 9,750 | -530 | -5.2 | 120,100 | |
10,600 | 10,650 | 10,120 | 10,280 | -360 | -3.4 | 86,000 | |
11,150 | 11,150 | 10,620 | 10,640 | -440 | -4.0 | 56,400 | |
10,870 | 11,550 | 10,870 | 11,080 | +180 | +1.7 | 97,600 | |
10,790 | 11,700 | 10,670 | 10,900 | 0 | 0.0 | 128,700 | |
11,240 | 11,240 | 10,600 | 10,900 | -270 | -2.4 | 76,600 |