37,974.47 | -582.40 | 157.39 | +0.27 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.51% | 0.17% | -1.06% | 0.05% |
52週高値 | 20,490 | 52週安値 | 5,880 | ||
---|---|---|---|---|---|
年初来高値 | 20,490 | 年初来安値 | 7,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,280 | 11,600 | 11,110 | 11,550 | 0 | 0.0 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,765 | 7,805 | 6,405 | 6,905 | -1,165 | -14.4 | 447,000 | |
8,655 | 8,950 | 8,015 | 8,070 | -635 | -7.3 | 312,600 | |
8,250 | 9,220 | 8,250 | 8,705 | +335 | +4.0 | 388,400 | |
8,500 | 8,650 | 8,200 | 8,370 | -10 | -0.1 | 194,800 | |
7,945 | 8,885 | 7,800 | 8,380 | +570 | +7.3 | 527,200 | |
8,000 | 8,020 | 7,500 | 7,810 | -140 | -1.8 | 168,800 | |
7,940 | 8,200 | 7,805 | 7,950 | +10 | +0.1 | 263,000 | |
7,160 | 8,260 | 7,010 | 7,940 | +635 | +8.7 | 511,200 | |
7,270 | 7,760 | 7,175 | 7,305 | -115 | -1.5 | 214,800 | |
6,745 | 8,245 | 6,700 | 7,420 | +525 | +7.6 | 743,800 | |
6,895 | 6,895 | 6,895 | 6,895 | +1,500 | +27.8 | 36,000 | |
5,250 | 5,445 | 5,200 | 5,395 | +95 | +1.8 | 121,200 | |
5,015 | 5,315 | 4,990 | 5,300 | +285 | +5.7 | 107,200 | |
4,950 | 5,060 | 4,900 | 5,015 | +30 | +0.6 | 54,200 | |
5,040 | 5,120 | 4,855 | 4,985 | -50 | -1.0 | 79,600 | |
5,435 | 5,520 | 4,955 | 5,035 | -290 | -5.4 | 148,600 | |
5,140 | 5,650 | 5,105 | 5,325 | +235 | +4.6 | 169,600 | |
4,905 | 5,200 | 4,905 | 5,090 | +110 | +2.2 | 63,000 | |
4,900 | 5,095 | 4,780 | 4,980 | +25 | +0.5 | 87,400 | |
5,235 | 5,400 | 4,915 | 4,955 | -280 | -5.3 | 135,200 | |
5,495 | 5,555 | 5,180 | 5,235 | -160 | -3.0 | 117,200 | |
5,750 | 5,880 | 5,165 | 5,395 | -350 | -6.1 | 353,400 | |
5,250 | 5,745 | 5,130 | 5,745 | +750 | +15.0 | 160,800 | |
5,500 | 5,745 | 4,950 | 4,995 | -220 | -4.2 | 321,400 | |
4,600 | 5,215 | 4,550 | 5,215 | +750 | +16.8 | 217,200 | |
4,490 | 4,705 | 4,165 | 4,465 | -175 | -3.8 | 246,200 | |
4,040 | 4,640 | 3,910 | 4,640 | +750 | +19.3 | 394,600 | |
4,000 | 4,040 | 3,835 | 3,890 | -175 | -4.3 | 85,000 | |
3,805 | 4,140 | 3,805 | 4,065 | +185 | +4.8 | 104,000 | |
4,025 | 4,235 | 3,850 | 3,880 | - | - | 134,200 |