39,118.49 | +48.81 | 156.45 | +0.72 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.12% | 0.46% | -0.49% | 0.54% |
52週高値 | 3,970 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,930 | 3,875 | 3,895 | +35 | +0.9 | 22,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 4,075 | 3,840 | 4,050 | +165 | +4.2 | 127,100 | |
3,790 | 3,935 | 3,710 | 3,885 | +100 | +2.6 | 146,900 | |
3,550 | 3,895 | 3,540 | 3,785 | +255 | +7.2 | 210,000 | |
3,375 | 3,530 | 3,290 | 3,530 | +130 | +3.8 | 272,300 | |
3,650 | 3,650 | 3,365 | 3,400 | -235 | -6.5 | 162,100 | |
3,380 | 3,660 | 3,355 | 3,635 | +255 | +7.5 | 117,400 | |
3,285 | 3,400 | 3,240 | 3,380 | +90 | +2.7 | 42,900 | |
3,240 | 3,335 | 3,155 | 3,290 | -80 | -2.4 | 65,900 | |
3,310 | 3,390 | 3,210 | 3,370 | +115 | +3.5 | 48,700 | |
3,235 | 3,330 | 3,185 | 3,255 | -50 | -1.5 | 35,800 | |
3,150 | 3,350 | 3,005 | 3,305 | +135 | +4.3 | 96,000 | |
3,385 | 3,415 | 3,140 | 3,170 | -215 | -6.4 | 67,500 | |
3,465 | 3,465 | 3,325 | 3,385 | -35 | -1.0 | 53,100 | |
3,415 | 3,460 | 3,300 | 3,420 | +5 | +0.1 | 67,900 | |
3,485 | 3,490 | 3,285 | 3,415 | -130 | -3.7 | 95,900 | |
3,370 | 3,755 | 3,335 | 3,545 | +245 | +7.4 | 159,100 | |
3,125 | 3,345 | 3,105 | 3,300 | +270 | +8.9 | 201,200 | |
3,150 | 3,150 | 3,030 | 3,030 | -100 | -3.2 | 69,200 | |
3,055 | 3,185 | 3,035 | 3,130 | +90 | +3.0 | 72,100 | |
3,045 | 3,225 | 3,010 | 3,040 | -75 | -2.4 | 192,900 | |
3,140 | 3,155 | 3,065 | 3,115 | -30 | -1.0 | 163,700 | |
3,170 | 3,175 | 3,115 | 3,145 | -30 | -0.9 | 74,600 | |
3,195 | 3,355 | 3,060 | 3,175 | -10 | -0.3 | 120,600 | |
3,605 | 3,645 | 3,120 | 3,185 | -395 | -11.0 | 139,500 | |
3,540 | 3,620 | 3,430 | 3,580 | +95 | +2.7 | 71,800 | |
3,525 | 3,655 | 3,355 | 3,485 | +20 | +0.6 | 94,200 | |
3,545 | 3,720 | 3,405 | 3,465 | -80 | -2.3 | 113,100 | |
3,455 | 3,670 | 3,455 | 3,545 | +150 | +4.4 | 72,700 | |
3,420 | 3,580 | 3,270 | 3,395 | -25 | -0.7 | 111,500 | |
3,325 | 3,435 | 3,285 | 3,420 | +115 | +3.5 | 50,400 |