38,787.38 | -132.88 | 155.63 | +1.22 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 3,970 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,950 | 3,820 | 3,860 | -5 | -0.1 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,270 | 3,105 | 3,110 | -90 | -2.8 | 66,300 | |
3,185 | 3,260 | 3,130 | 3,200 | +25 | +0.8 | 73,600 | |
3,275 | 3,285 | 3,145 | 3,175 | -30 | -0.9 | 65,700 | |
3,245 | 3,375 | 3,100 | 3,205 | +100 | +3.2 | 94,100 | |
2,873 | 3,130 | 2,860 | 3,105 | +264 | +9.3 | 73,100 | |
2,985 | 2,992 | 2,827 | 2,841 | -159 | -5.3 | 62,800 | |
3,030 | 3,080 | 2,950 | 3,000 | +24 | +0.8 | 51,100 | |
2,971 | 3,040 | 2,897 | 2,976 | -29 | -1.0 | 60,900 | |
3,110 | 3,120 | 2,955 | 3,005 | +19 | +0.6 | 75,300 | |
2,975 | 3,020 | 2,935 | 2,986 | -59 | -1.9 | 12,300 | |
2,881 | 3,125 | 2,764 | 3,045 | +114 | +3.9 | 247,400 | |
3,135 | 3,180 | 2,874 | 2,931 | -179 | -5.8 | 160,700 | |
3,130 | 3,150 | 2,975 | 3,110 | -90 | -2.8 | 87,600 | |
3,235 | 3,285 | 3,070 | 3,200 | -30 | -0.9 | 88,600 | |
3,115 | 3,265 | 3,070 | 3,230 | +65 | +2.1 | 83,800 | |
3,330 | 3,365 | 3,065 | 3,165 | -165 | -5.0 | 69,500 | |
3,350 | 3,455 | 3,285 | 3,330 | -65 | -1.9 | 65,800 | |
3,240 | 3,535 | 3,130 | 3,395 | +225 | +7.1 | 113,000 | |
3,075 | 3,285 | 3,035 | 3,170 | +60 | +1.9 | 108,400 | |
3,310 | 3,360 | 3,025 | 3,110 | -215 | -6.5 | 104,600 | |
3,385 | 3,445 | 3,250 | 3,325 | -60 | -1.8 | 89,100 | |
3,590 | 3,765 | 3,380 | 3,385 | -230 | -6.4 | 109,300 | |
4,145 | 4,170 | 3,605 | 3,615 | -590 | -14.0 | 145,600 | |
3,865 | 4,230 | 3,765 | 4,205 | +395 | +10.4 | 219,100 | |
3,350 | 3,825 | 3,345 | 3,810 | +485 | +14.6 | 133,700 | |
3,185 | 3,345 | 3,055 | 3,325 | +145 | +4.6 | 78,700 | |
3,165 | 3,210 | 3,090 | 3,180 | +30 | +1.0 | 46,200 | |
3,195 | 3,265 | 3,145 | 3,150 | -40 | -1.3 | 38,100 | |
3,085 | 3,225 | 3,025 | 3,190 | +100 | +3.2 | 43,100 | |
3,255 | 3,255 | 3,035 | 3,090 | - | - | 59,800 |