39,069.68 | +282.30 | 156.39 | +0.66 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.42% | -0.49% | 0.54% |
52週高値 | 3,970 | 52週安値 | 2,887 | ||
---|---|---|---|---|---|
年初来高値 | 3,970 | 年初来安値 | 3,230 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,930 | 3,875 | 3,890 | +30 | +0.8 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,315 | 3,150 | 3,305 | +65 | +2.0 | 113,300 | |
3,215 | 3,250 | 3,125 | 3,240 | +30 | +0.9 | 95,400 | |
3,205 | 3,265 | 3,165 | 3,210 | -5 | -0.2 | 61,200 | |
3,170 | 3,235 | 3,075 | 3,215 | +60 | +1.9 | 110,000 | |
3,240 | 3,290 | 3,125 | 3,155 | -75 | -2.3 | 106,900 | |
3,250 | 3,320 | 3,195 | 3,230 | -10 | -0.3 | 119,700 | |
3,150 | 3,275 | 3,125 | 3,240 | +115 | +3.7 | 168,000 | |
3,215 | 3,330 | 3,075 | 3,125 | -70 | -2.2 | 267,100 | |
3,030 | 3,200 | 3,030 | 3,195 | +170 | +5.6 | 104,400 | |
3,125 | 3,135 | 2,999 | 3,025 | -65 | -2.1 | 98,900 | |
3,225 | 3,250 | 3,070 | 3,090 | -140 | -4.3 | 97,800 | |
3,180 | 3,315 | 3,070 | 3,230 | +65 | +2.1 | 307,800 | |
3,315 | 3,370 | 3,165 | 3,165 | -105 | -3.2 | 112,500 | |
3,280 | 3,300 | 3,235 | 3,270 | +25 | +0.8 | 93,300 | |
3,150 | 3,280 | 3,150 | 3,245 | +95 | +3.0 | 98,400 | |
3,060 | 3,190 | 3,050 | 3,150 | +120 | +4.0 | 140,900 | |
2,989 | 3,055 | 2,960 | 3,030 | +41 | +1.4 | 162,700 | |
3,130 | 3,130 | 2,956 | 2,989 | -111 | -3.6 | 887,400 | |
3,180 | 3,220 | 3,085 | 3,100 | -75 | -2.4 | 282,700 | |
3,085 | 3,180 | 3,060 | 3,175 | +115 | +3.8 | 177,700 | |
3,020 | 3,115 | 2,976 | 3,060 | +90 | +3.0 | 151,600 | |
3,075 | 3,100 | 2,887 | 2,970 | -50 | -1.7 | 141,900 | |
3,165 | 3,245 | 3,005 | 3,020 | -165 | -5.2 | 96,100 | |
3,225 | 3,280 | 3,150 | 3,185 | -5 | -0.2 | 104,500 | |
3,105 | 3,300 | 3,070 | 3,190 | +75 | +2.4 | 161,100 | |
3,120 | 3,165 | 3,090 | 3,115 | +10 | +0.3 | 45,800 | |
3,105 | 3,160 | 3,000 | 3,105 | +40 | +1.3 | 93,700 | |
2,975 | 3,110 | 2,947 | 3,065 | +92 | +3.1 | 110,200 | |
2,840 | 3,000 | 2,822 | 2,973 | +133 | +4.7 | 132,200 | |
3,000 | 3,005 | 2,809 | 2,840 | -115 | -3.9 | 122,300 |