38,913.48 | +296.38 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,153 | 1,133 | 1,150 | +3 | +0.3 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,171 | 1,164 | 1,171 | +9 | +0.8 | 500 | |
1,180 | 1,180 | 1,162 | 1,162 | -30 | -2.5 | 3,300 | |
1,196 | 1,196 | 1,192 | 1,192 | +7 | +0.6 | 900 | |
1,209 | 1,209 | 1,185 | 1,185 | -24 | -2.0 | 3,100 | |
1,209 | 1,218 | 1,209 | 1,209 | 0 | 0.0 | 600 | |
1,179 | 1,226 | 1,174 | 1,209 | +49 | +4.2 | 11,100 | |
1,184 | 1,184 | 1,160 | 1,160 | -13 | -1.1 | 6,100 | |
1,115 | 1,179 | 1,115 | 1,173 | +58 | +5.2 | 12,100 | |
1,102 | 1,115 | 1,102 | 1,115 | +14 | +1.3 | 1,900 | |
1,117 | 1,120 | 1,101 | 1,101 | -16 | -1.4 | 600 | |
1,113 | 1,119 | 1,113 | 1,117 | +17 | +1.5 | 1,500 | |
1,118 | 1,118 | 1,100 | 1,100 | -4 | -0.4 | 600 | |
1,074 | 1,112 | 1,074 | 1,104 | +31 | +2.9 | 6,300 | |
1,091 | 1,100 | 1,073 | 1,073 | +12 | +1.1 | 3,400 | |
1,059 | 1,066 | 1,059 | 1,061 | +2 | +0.2 | 1,600 | |
1,097 | 1,097 | 1,059 | 1,059 | -28 | -2.6 | 6,000 | |
1,150 | 1,150 | 1,087 | 1,087 | -63 | -5.5 | 15,700 | |
1,148 | 1,155 | 1,148 | 1,150 | +2 | +0.2 | 1,900 | |
1,140 | 1,160 | 1,123 | 1,148 | -8 | -0.7 | 3,300 | |
1,173 | 1,173 | 1,156 | 1,156 | -4 | -0.3 | 1,100 | |
1,177 | 1,177 | 1,160 | 1,160 | -17 | -1.4 | 2,700 | |
1,186 | 1,186 | 1,175 | 1,177 | -9 | -0.8 | 1,700 | |
1,183 | 1,186 | 1,179 | 1,186 | +3 | +0.3 | 400 | |
1,198 | 1,198 | 1,182 | 1,183 | -17 | -1.4 | 2,400 | |
1,177 | 1,200 | 1,177 | 1,200 | +16 | +1.4 | 3,600 | |
1,186 | 1,192 | 1,178 | 1,184 | -1 | -0.1 | 3,900 | |
1,181 | 1,191 | 1,181 | 1,185 | -7 | -0.6 | 1,600 | |
1,221 | 1,223 | 1,192 | 1,192 | +1 | +0.1 | 3,600 | |
1,182 | 1,198 | 1,182 | 1,191 | +5 | +0.4 | 7,700 | |
1,184 | 1,187 | 1,181 | 1,186 | +2 | +0.2 | 900 |