38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,151 | 1,119 | 1,145 | -7 | -0.6 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,139 | 1,155 | 1,139 | 1,152 | +13 | +1.1 | 1,400 | |
1,113 | 1,148 | 1,113 | 1,139 | +51 | +4.7 | 4,900 | |
1,138 | 1,138 | 1,088 | 1,088 | -53 | -4.6 | 10,600 | |
1,130 | 1,155 | 1,130 | 1,141 | +3 | +0.3 | 1,200 | |
1,170 | 1,172 | 1,135 | 1,138 | -38 | -3.2 | 2,800 | |
1,198 | 1,198 | 1,176 | 1,176 | -16 | -1.3 | 1,300 | |
1,210 | 1,210 | 1,192 | 1,192 | -24 | -2.0 | 1,100 | |
1,211 | 1,232 | 1,208 | 1,216 | -16 | -1.3 | 2,200 | |
1,206 | 1,232 | 1,206 | 1,232 | +22 | +1.8 | 1,100 | |
1,221 | 1,223 | 1,210 | 1,210 | -11 | -0.9 | 1,400 | |
1,243 | 1,246 | 1,221 | 1,221 | -24 | -1.9 | 2,000 | |
1,242 | 1,260 | 1,240 | 1,245 | -4 | -0.3 | 3,100 | |
1,261 | 1,261 | 1,249 | 1,249 | -12 | -1.0 | 500 | |
1,239 | 1,261 | 1,231 | 1,261 | +11 | +0.9 | 1,800 | |
1,240 | 1,266 | 1,240 | 1,250 | -15 | -1.2 | 1,000 | |
1,265 | 1,265 | 1,265 | 1,265 | +11 | +0.9 | 100 | |
1,254 | 1,254 | 1,254 | 1,254 | +14 | +1.1 | 200 | |
1,222 | 1,266 | 1,213 | 1,240 | +15 | +1.2 | 2,400 | |
1,223 | 1,268 | 1,223 | 1,225 | -7 | -0.6 | 1,800 | |
1,232 | 1,240 | 1,232 | 1,232 | -19 | -1.5 | 900 | |
1,245 | 1,274 | 1,245 | 1,251 | +6 | +0.5 | 1,400 | |
1,234 | 1,263 | 1,234 | 1,245 | +11 | +0.9 | 1,000 | |
1,231 | 1,262 | 1,225 | 1,234 | +4 | +0.3 | 1,200 | |
1,265 | 1,265 | 1,212 | 1,230 | -55 | -4.3 | 2,500 | |
1,278 | 1,298 | 1,278 | 1,285 | -1 | -0.1 | 4,900 | |
1,269 | 1,288 | 1,269 | 1,286 | +17 | +1.3 | 1,100 | |
1,297 | 1,301 | 1,255 | 1,269 | -28 | -2.2 | 2,800 | |
1,300 | 1,310 | 1,281 | 1,297 | -3 | -0.2 | 2,000 | |
1,281 | 1,308 | 1,281 | 1,300 | +20 | +1.6 | 1,300 |