38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,374 | 52週安値 | 1,059 | ||
---|---|---|---|---|---|
年初来高値 | 1,374 | 年初来安値 | 1,088 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,183 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,254 | 1,221 | 1,250 | +4 | +0.3 | 5,000 | |
1,231 | 1,257 | 1,208 | 1,246 | +94 | +8.2 | 10,800 | |
1,175 | 1,175 | 1,131 | 1,152 | -59 | -4.9 | 15,700 | |
1,201 | 1,221 | 1,200 | 1,211 | -50 | -4.0 | 6,000 | |
1,264 | 1,264 | 1,246 | 1,261 | -3 | -0.2 | 2,800 | |
1,250 | 1,264 | 1,250 | 1,264 | +19 | +1.5 | 2,200 | |
1,228 | 1,253 | 1,228 | 1,245 | +17 | +1.4 | 3,200 | |
1,250 | 1,250 | 1,228 | 1,228 | -23 | -1.8 | 1,800 | |
1,250 | 1,251 | 1,250 | 1,251 | +1 | +0.1 | 1,400 | |
1,221 | 1,251 | 1,221 | 1,250 | +9 | +0.7 | 2,200 | |
1,262 | 1,262 | 1,241 | 1,241 | +8 | +0.6 | 1,100 | |
1,227 | 1,233 | 1,225 | 1,233 | +7 | +0.6 | 1,700 | |
1,253 | 1,265 | 1,226 | 1,226 | -27 | -2.2 | 9,700 | |
1,230 | 1,253 | 1,230 | 1,253 | +23 | +1.9 | 800 | |
1,236 | 1,236 | 1,221 | 1,230 | -6 | -0.5 | 2,000 | |
1,267 | 1,276 | 1,236 | 1,236 | -27 | -2.1 | 4,000 | |
1,254 | 1,274 | 1,254 | 1,263 | +7 | +0.6 | 1,300 | |
1,263 | 1,263 | 1,256 | 1,256 | -9 | -0.7 | 1,100 | |
1,274 | 1,280 | 1,257 | 1,265 | -9 | -0.7 | 3,000 | |
1,292 | 1,292 | 1,249 | 1,274 | +31 | +2.5 | 2,900 | |
1,231 | 1,249 | 1,231 | 1,243 | +12 | +1.0 | 1,200 | |
1,230 | 1,242 | 1,227 | 1,231 | +1 | +0.1 | 3,500 | |
1,239 | 1,239 | 1,230 | 1,230 | 0 | 0.0 | 1,000 | |
1,257 | 1,257 | 1,230 | 1,230 | -29 | -2.3 | 3,300 | |
1,246 | 1,262 | 1,245 | 1,259 | +13 | +1.0 | 2,500 | |
1,252 | 1,255 | 1,244 | 1,246 | -23 | -1.8 | 2,200 | |
1,255 | 1,270 | 1,255 | 1,269 | +14 | +1.1 | 1,900 | |
1,259 | 1,259 | 1,248 | 1,255 | -4 | -0.3 | 1,100 | |
1,236 | 1,259 | 1,235 | 1,259 | +21 | +1.7 | 700 | |
1,238 | 1,238 | 1,238 | 1,238 | 0 | 0.0 | 300 |