39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 259 | 256 | 258 | -1 | -0.4 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 257 | 259 | +1 | +0.4 | 7,500 | |
260 | 260 | 257 | 258 | -2 | -0.8 | 13,200 | |
263 | 263 | 256 | 260 | -3 | -1.1 | 23,400 | |
269 | 269 | 261 | 263 | +2 | +0.8 | 41,600 | |
259 | 262 | 256 | 261 | +4 | +1.6 | 22,500 | |
258 | 259 | 255 | 257 | 0 | 0.0 | 14,000 | |
260 | 261 | 257 | 257 | -2 | -0.8 | 10,700 | |
258 | 259 | 257 | 259 | 0 | 0.0 | 16,500 | |
262 | 262 | 258 | 259 | +1 | +0.4 | 14,500 | |
259 | 261 | 257 | 258 | -1 | -0.4 | 27,600 | |
260 | 262 | 259 | 259 | -2 | -0.8 | 59,000 | |
272 | 279 | 261 | 261 | -26 | -9.1 | 260,800 | |
296 | 328 | 280 | 287 | +31 | +12.1 | 2,588,400 | |
258 | 259 | 256 | 256 | 0 | 0.0 | 8,300 | |
258 | 259 | 256 | 256 | +1 | +0.4 | 7,200 | |
254 | 255 | 252 | 255 | +3 | +1.2 | 2,200 | |
253 | 253 | 251 | 252 | 0 | 0.0 | 18,300 | |
254 | 256 | 251 | 252 | -4 | -1.6 | 13,500 | |
253 | 258 | 253 | 256 | +2 | +0.8 | 7,300 | |
259 | 259 | 254 | 254 | -3 | -1.2 | 6,400 | |
256 | 260 | 254 | 257 | +1 | +0.4 | 17,900 | |
260 | 260 | 256 | 256 | -4 | -1.5 | 12,200 | |
261 | 262 | 258 | 260 | +2 | +0.8 | 8,800 | |
256 | 261 | 256 | 258 | 0 | 0.0 | 11,900 | |
257 | 261 | 257 | 258 | -1 | -0.4 | 7,900 | |
255 | 263 | 253 | 259 | +6 | +2.4 | 28,300 | |
255 | 255 | 251 | 253 | +2 | +0.8 | 15,500 | |
251 | 253 | 247 | 251 | +1 | +0.4 | 23,600 | |
252 | 254 | 249 | 250 | -2 | -0.8 | 26,700 |