38,229.11 | +155.13 | 155.75 | -0.07 | 39,533.40 | +145.64 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.37% | 0.01% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 259 | 255 | 257 | 0 | 0.0 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 300 | 288 | 296 | +4 | +1.4 | 38,700 | |
284 | 295 | 284 | 292 | +3 | +1.0 | 29,100 | |
285 | 295 | 284 | 289 | +4 | +1.4 | 26,300 | |
297 | 300 | 283 | 285 | -8 | -2.7 | 65,400 | |
294 | 297 | 289 | 293 | +4 | +1.4 | 27,600 | |
295 | 295 | 289 | 289 | -2 | -0.7 | 24,700 | |
297 | 298 | 288 | 291 | -6 | -2.0 | 33,200 | |
294 | 299 | 291 | 297 | +2 | +0.7 | 41,600 | |
302 | 305 | 294 | 295 | -6 | -2.0 | 28,400 | |
302 | 309 | 298 | 301 | +1 | +0.3 | 30,500 | |
313 | 314 | 300 | 300 | -12 | -3.8 | 63,600 | |
312 | 322 | 308 | 312 | -1 | -0.3 | 78,400 | |
329 | 334 | 313 | 313 | -18 | -5.4 | 121,100 | |
351 | 353 | 331 | 331 | -18 | -5.2 | 124,900 | |
346 | 373 | 340 | 349 | 0 | 0.0 | 168,100 | |
361 | 363 | 349 | 349 | -15 | -4.1 | 101,800 | |
380 | 380 | 362 | 364 | -22 | -5.7 | 201,000 | |
416 | 417 | 383 | 386 | -29 | -7.0 | 282,300 | |
408 | 425 | 406 | 415 | +16 | +4.0 | 289,200 | |
421 | 421 | 395 | 399 | -30 | -7.0 | 382,500 | |
392 | 439 | 389 | 429 | +45 | +11.7 | 1,182,900 | |
426 | 426 | 381 | 384 | -18 | -4.5 | 605,700 | |
385 | 420 | 378 | 402 | +27 | +7.2 | 974,300 | |
368 | 386 | 366 | 375 | -9 | -2.3 | 281,500 | |
401 | 429 | 370 | 384 | -33 | -7.9 | 1,060,500 | |
357 | 445 | 346 | 417 | +52 | +14.2 | 4,799,400 | |
387 | 391 | 365 | 365 | -30 | -7.6 | 770,900 | |
439 | 463 | 395 | 395 | +12 | +3.1 | 3,307,600 | |
340 | 383 | 323 | 383 | +80 | +26.4 | 2,202,600 | |
267 | 321 | 267 | 303 | +33 | +12.2 | 1,582,600 |