38,073.98 | -128.39 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.09% | 0.44% | 0.83% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 257 | 257 | -2 | -0.8 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 272 | 263 | 264 | +2 | +0.8 | 30,600 | |
260 | 262 | 257 | 262 | +2 | +0.8 | 12,000 | |
259 | 262 | 258 | 260 | +2 | +0.8 | 22,400 | |
257 | 259 | 253 | 258 | +1 | +0.4 | 20,500 | |
257 | 260 | 255 | 257 | 0 | 0.0 | 29,600 | |
270 | 282 | 255 | 257 | +1 | +0.4 | 170,300 | |
256 | 260 | 255 | 256 | 0 | 0.0 | 23,600 | |
262 | 265 | 255 | 256 | -5 | -1.9 | 35,600 | |
257 | 267 | 252 | 261 | +3 | +1.2 | 70,400 | |
263 | 265 | 255 | 258 | -9 | -3.4 | 78,400 | |
274 | 279 | 262 | 267 | -9 | -3.3 | 272,000 | |
334 | 349 | 276 | 276 | -58 | -17.4 | 1,455,800 | |
254 | 334 | 252 | 334 | +80 | +31.5 | 2,554,900 | |
260 | 260 | 252 | 254 | -10 | -3.8 | 31,300 | |
271 | 271 | 264 | 264 | -5 | -1.9 | 10,700 | |
277 | 277 | 263 | 269 | -6 | -2.2 | 34,000 | |
272 | 277 | 271 | 275 | -1 | -0.4 | 13,200 | |
268 | 279 | 267 | 276 | +8 | +3.0 | 22,900 | |
271 | 271 | 262 | 268 | -5 | -1.8 | 9,900 | |
268 | 273 | 267 | 273 | +5 | +1.9 | 8,600 | |
268 | 271 | 266 | 268 | 0 | 0.0 | 12,900 | |
273 | 273 | 268 | 268 | -9 | -3.2 | 12,300 | |
271 | 279 | 270 | 277 | +4 | +1.5 | 21,300 | |
272 | 278 | 270 | 273 | +3 | +1.1 | 41,900 | |
270 | 271 | 266 | 270 | +2 | +0.7 | 27,200 | |
279 | 279 | 266 | 268 | -9 | -3.2 | 85,500 | |
277 | 281 | 273 | 277 | +2 | +0.7 | 70,000 | |
268 | 277 | 264 | 275 | +11 | +4.2 | 99,500 | |
269 | 277 | 264 | 264 | -12 | -4.3 | 57,100 | |
267 | 276 | 263 | 276 | +8 | +3.0 | 67,500 |