38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 259 | 255 | 257 | 0 | 0.0 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 276 | 263 | 276 | +8 | +3.0 | 67,500 | |
260 | 268 | 259 | 268 | +3 | +1.1 | 56,400 | |
255 | 269 | 252 | 265 | +13 | +5.2 | 166,700 | |
252 | 256 | 251 | 252 | 0 | 0.0 | 34,700 | |
245 | 276 | 244 | 252 | +7 | +2.9 | 213,200 | |
247 | 248 | 243 | 245 | -3 | -1.2 | 19,400 | |
251 | 251 | 244 | 248 | -2 | -0.8 | 48,400 | |
256 | 256 | 250 | 250 | -7 | -2.7 | 56,500 | |
261 | 264 | 256 | 257 | -4 | -1.5 | 37,300 | |
264 | 269 | 261 | 261 | -8 | -3.0 | 36,600 | |
263 | 269 | 261 | 269 | +5 | +1.9 | 44,800 | |
264 | 270 | 261 | 264 | 0 | 0.0 | 55,900 | |
259 | 276 | 256 | 264 | +5 | +1.9 | 289,100 | |
253 | 259 | 250 | 259 | +6 | +2.4 | 114,600 | |
259 | 284 | 253 | 253 | +2 | +0.8 | 798,100 | |
256 | 259 | 251 | 251 | -9 | -3.5 | 159,200 | |
267 | 310 | 254 | 260 | -5 | -1.9 | 1,240,600 | |
284 | 284 | 265 | 265 | -24 | -8.3 | 391,500 | |
286 | 322 | 283 | 289 | -9 | -3.0 | 802,500 | |
345 | 384 | 298 | 298 | -37 | -11.0 | 6,587,700 | |
251 | 335 | 251 | 335 | +80 | +31.4 | 2,885,400 | |
253 | 262 | 250 | 255 | +2 | +0.8 | 21,400 | |
254 | 254 | 248 | 253 | -1 | -0.4 | 6,900 | |
242 | 254 | 241 | 254 | +8 | +3.3 | 19,700 | |
235 | 260 | 235 | 246 | +6 | +2.5 | 39,900 | |
237 | 241 | 235 | 240 | +1 | +0.4 | 14,400 | |
230 | 240 | 229 | 239 | +9 | +3.9 | 33,500 | |
230 | 235 | 228 | 230 | 0 | 0.0 | 33,800 | |
234 | 235 | 230 | 230 | -5 | -2.1 | 30,400 | |
240 | 240 | 235 | 235 | -6 | -2.5 | 18,800 |