38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 728 | 718 | 723 | +5 | +0.7 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,350 | 1,287 | 1,325 | +14 | +1.1 | 306,600 | |
1,297 | 1,354 | 1,296 | 1,311 | +2 | +0.2 | 354,700 | |
1,313 | 1,315 | 1,289 | 1,309 | -3 | -0.2 | 237,500 | |
1,290 | 1,312 | 1,282 | 1,312 | +12 | +0.9 | 305,900 | |
1,233 | 1,303 | 1,224 | 1,300 | +94 | +7.8 | 420,800 | |
1,200 | 1,238 | 1,190 | 1,206 | +5 | +0.4 | 366,200 | |
1,205 | 1,224 | 1,192 | 1,201 | -8 | -0.7 | 218,100 | |
1,256 | 1,268 | 1,206 | 1,209 | -39 | -3.1 | 259,200 | |
1,212 | 1,270 | 1,212 | 1,248 | +46 | +3.8 | 450,400 | |
1,154 | 1,209 | 1,136 | 1,202 | +66 | +5.8 | 349,500 | |
1,170 | 1,170 | 1,136 | 1,136 | -9 | -0.8 | 201,200 | |
1,175 | 1,183 | 1,143 | 1,145 | -44 | -3.7 | 273,100 | |
1,197 | 1,208 | 1,168 | 1,189 | -5 | -0.4 | 273,600 | |
1,207 | 1,219 | 1,188 | 1,194 | -20 | -1.6 | 193,700 | |
1,205 | 1,230 | 1,199 | 1,214 | +22 | +1.8 | 270,600 | |
1,193 | 1,197 | 1,164 | 1,192 | +3 | +0.3 | 253,100 | |
1,184 | 1,223 | 1,171 | 1,189 | +5 | +0.4 | 355,100 | |
1,208 | 1,214 | 1,175 | 1,184 | -38 | -3.1 | 435,600 | |
1,263 | 1,267 | 1,194 | 1,222 | -41 | -3.2 | 418,200 | |
1,303 | 1,303 | 1,251 | 1,263 | -28 | -2.2 | 342,100 | |
1,282 | 1,320 | 1,270 | 1,291 | +3 | +0.2 | 306,700 | |
1,311 | 1,318 | 1,277 | 1,288 | -36 | -2.7 | 343,600 | |
1,362 | 1,370 | 1,321 | 1,324 | -53 | -3.8 | 358,800 | |
1,433 | 1,433 | 1,364 | 1,377 | -54 | -3.8 | 492,500 | |
1,444 | 1,452 | 1,415 | 1,431 | -7 | -0.5 | 159,100 | |
1,419 | 1,444 | 1,392 | 1,438 | +9 | +0.6 | 236,700 | |
1,480 | 1,484 | 1,428 | 1,429 | -46 | -3.1 | 354,500 | |
1,452 | 1,482 | 1,439 | 1,475 | +23 | +1.6 | 207,100 | |
1,500 | 1,536 | 1,447 | 1,452 | -29 | -2.0 | 374,000 | |
1,500 | 1,505 | 1,439 | 1,481 | -25 | -1.7 | 388,100 |