38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 728 | 718 | 723 | +5 | +0.7 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,031 | 1,047 | 1,020 | 1,021 | -1 | -0.1 | 200,500 | |
1,028 | 1,038 | 1,006 | 1,022 | -28 | -2.7 | 209,700 | |
1,023 | 1,058 | 1,018 | 1,050 | +26 | +2.5 | 201,500 | |
1,040 | 1,046 | 1,015 | 1,024 | -18 | -1.7 | 153,800 | |
1,031 | 1,063 | 1,028 | 1,042 | +22 | +2.2 | 196,900 | |
1,003 | 1,047 | 1,003 | 1,020 | +20 | +2.0 | 201,900 | |
1,000 | 1,015 | 990 | 1,000 | -8 | -0.8 | 142,700 | |
1,020 | 1,029 | 999 | 1,008 | -12 | -1.2 | 268,300 | |
1,080 | 1,087 | 1,020 | 1,020 | -68 | -6.2 | 426,000 | |
1,110 | 1,110 | 1,086 | 1,088 | -21 | -1.9 | 251,600 | |
1,126 | 1,130 | 1,108 | 1,109 | -17 | -1.5 | 203,900 | |
1,138 | 1,155 | 1,124 | 1,126 | -12 | -1.1 | 98,400 | |
1,132 | 1,143 | 1,124 | 1,138 | -1 | -0.1 | 102,700 | |
1,165 | 1,180 | 1,134 | 1,139 | -22 | -1.9 | 599,200 | |
1,157 | 1,173 | 1,148 | 1,161 | +16 | +1.4 | 140,000 | |
1,135 | 1,164 | 1,135 | 1,145 | +10 | +0.9 | 121,300 | |
1,152 | 1,170 | 1,134 | 1,135 | -27 | -2.3 | 116,100 | |
1,137 | 1,173 | 1,131 | 1,162 | +8 | +0.7 | 78,300 | |
1,150 | 1,166 | 1,133 | 1,154 | -1 | -0.1 | 85,000 | |
1,112 | 1,158 | 1,107 | 1,155 | +50 | +4.5 | 125,900 | |
1,125 | 1,140 | 1,103 | 1,105 | -18 | -1.6 | 131,000 | |
1,109 | 1,133 | 1,109 | 1,123 | -3 | -0.3 | 87,100 | |
1,120 | 1,148 | 1,108 | 1,126 | -13 | -1.1 | 183,600 | |
1,164 | 1,171 | 1,137 | 1,139 | -43 | -3.6 | 273,300 | |
1,171 | 1,195 | 1,169 | 1,182 | -5 | -0.4 | 100,600 | |
1,216 | 1,216 | 1,170 | 1,187 | -29 | -2.4 | 171,300 | |
1,232 | 1,239 | 1,201 | 1,216 | -11 | -0.9 | 242,300 | |
1,151 | 1,228 | 1,148 | 1,227 | +81 | +7.1 | 353,300 | |
1,191 | 1,193 | 1,144 | 1,146 | -50 | -4.2 | 343,400 | |
1,210 | 1,267 | 1,195 | 1,196 | -8 | -0.7 | 270,900 |