38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 728 | 718 | 723 | +5 | +0.7 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742 | 793 | 740 | 792 | +54 | +7.3 | 258,800 | |
758 | 758 | 732 | 738 | -5 | -0.7 | 76,500 | |
748 | 750 | 724 | 743 | -2 | -0.3 | 127,000 | |
736 | 757 | 732 | 745 | -6 | -0.8 | 254,000 | |
720 | 751 | 717 | 751 | +25 | +3.4 | 115,600 | |
733 | 738 | 722 | 726 | -22 | -2.9 | 119,100 | |
752 | 759 | 732 | 748 | -4 | -0.5 | 130,900 | |
730 | 753 | 700 | 752 | +24 | +3.3 | 206,400 | |
767 | 767 | 717 | 728 | -38 | -5.0 | 211,500 | |
761 | 773 | 744 | 766 | -10 | -1.3 | 154,300 | |
770 | 804 | 760 | 776 | -9 | -1.1 | 161,100 | |
740 | 786 | 737 | 785 | +49 | +6.7 | 133,500 | |
743 | 753 | 731 | 736 | -5 | -0.7 | 152,500 | |
762 | 763 | 736 | 741 | -24 | -3.1 | 165,600 | |
778 | 779 | 762 | 765 | -26 | -3.3 | 152,800 | |
788 | 800 | 773 | 791 | -1 | -0.1 | 149,700 | |
831 | 831 | 792 | 792 | -32 | -3.9 | 142,100 | |
817 | 847 | 812 | 824 | -7 | -0.8 | 186,000 | |
809 | 837 | 809 | 831 | +23 | +2.8 | 119,500 | |
781 | 814 | 779 | 808 | +31 | +4.0 | 200,800 | |
792 | 805 | 777 | 777 | -35 | -4.3 | 259,300 | |
841 | 850 | 808 | 812 | -36 | -4.2 | 281,400 | |
875 | 891 | 848 | 848 | -15 | -1.7 | 270,800 | |
867 | 891 | 855 | 863 | +4 | +0.5 | 267,100 | |
878 | 880 | 850 | 859 | -34 | -3.8 | 247,300 | |
879 | 902 | 870 | 893 | +11 | +1.2 | 278,900 | |
930 | 938 | 882 | 882 | -56 | -6.0 | 538,100 | |
959 | 961 | 931 | 938 | -29 | -3.0 | 217,800 | |
953 | 974 | 927 | 967 | -1 | -0.1 | 275,200 | |
1,014 | 1,021 | 923 | 968 | -53 | -5.2 | 584,300 |