38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 728 | 718 | 723 | +5 | +0.7 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 817 | 794 | 817 | +2 | +0.2 | 287,500 | |
781 | 834 | 780 | 815 | +38 | +4.9 | 560,200 | |
760 | 777 | 754 | 777 | +7 | +0.9 | 131,600 | |
757 | 787 | 740 | 770 | +13 | +1.7 | 269,500 | |
787 | 791 | 757 | 757 | -39 | -4.9 | 284,700 | |
799 | 814 | 782 | 796 | -3 | -0.4 | 288,600 | |
829 | 829 | 792 | 799 | +2 | +0.3 | 362,000 | |
777 | 808 | 770 | 797 | +47 | +6.3 | 545,300 | |
735 | 757 | 734 | 750 | +22 | +3.0 | 260,200 | |
707 | 756 | 705 | 728 | +18 | +2.5 | 434,300 | |
700 | 716 | 690 | 710 | +8 | +1.1 | 306,500 | |
727 | 728 | 700 | 702 | -25 | -3.4 | 454,700 | |
752 | 755 | 727 | 727 | -18 | -2.4 | 287,200 | |
745 | 754 | 740 | 745 | -3 | -0.4 | 162,000 | |
750 | 766 | 746 | 748 | +9 | +1.2 | 230,600 | |
758 | 767 | 737 | 739 | -7 | -0.9 | 218,200 | |
757 | 768 | 742 | 746 | -19 | -2.5 | 315,700 | |
783 | 786 | 762 | 765 | -18 | -2.3 | 207,500 | |
795 | 797 | 775 | 783 | -18 | -2.2 | 236,000 | |
828 | 828 | 801 | 801 | -20 | -2.4 | 211,700 | |
841 | 852 | 817 | 821 | -20 | -2.4 | 265,400 | |
856 | 858 | 828 | 841 | 0 | 0.0 | 280,400 | |
801 | 845 | 801 | 841 | +43 | +5.4 | 411,500 | |
769 | 810 | 766 | 798 | -36 | -4.3 | 695,600 | |
880 | 910 | 834 | 834 | -150 | -15.2 | 799,500 | |
966 | 1,010 | 963 | 984 | +8 | +0.8 | 575,300 | |
928 | 989 | 927 | 976 | +34 | +3.6 | 511,800 | |
936 | 947 | 914 | 942 | -9 | -0.9 | 548,900 | |
924 | 954 | 898 | 951 | +29 | +3.1 | 508,200 | |
890 | 925 | 873 | 922 | +37 | +4.2 | 355,900 |