38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536 | 52週安値 | 673 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 728 | 718 | 723 | +5 | +0.7 | 54,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,230 | 1,180 | 1,204 | -131 | -9.8 | 546,700 | |
1,225 | 1,350 | 1,222 | 1,335 | +94 | +7.6 | 581,400 | |
1,263 | 1,265 | 1,220 | 1,241 | -30 | -2.4 | 230,900 | |
1,262 | 1,274 | 1,257 | 1,271 | +9 | +0.7 | 158,800 | |
1,240 | 1,268 | 1,237 | 1,262 | +17 | +1.4 | 121,700 | |
1,246 | 1,256 | 1,234 | 1,245 | +12 | +1.0 | 158,600 | |
1,219 | 1,236 | 1,199 | 1,233 | 0 | 0.0 | 151,300 | |
1,219 | 1,240 | 1,219 | 1,233 | +14 | +1.1 | 103,700 | |
1,207 | 1,221 | 1,189 | 1,219 | +10 | +0.8 | 103,300 | |
1,205 | 1,212 | 1,185 | 1,209 | +8 | +0.7 | 103,200 | |
1,215 | 1,227 | 1,199 | 1,201 | -6 | -0.5 | 182,300 | |
1,243 | 1,247 | 1,206 | 1,207 | -45 | -3.6 | 189,000 | |
1,259 | 1,269 | 1,239 | 1,252 | +10 | +0.8 | 95,000 | |
1,254 | 1,263 | 1,236 | 1,242 | +4 | +0.3 | 88,800 | |
1,272 | 1,272 | 1,238 | 1,238 | -34 | -2.7 | 131,500 | |
1,278 | 1,291 | 1,254 | 1,272 | +7 | +0.6 | 163,700 | |
1,297 | 1,297 | 1,261 | 1,265 | -32 | -2.5 | 184,000 | |
1,291 | 1,308 | 1,283 | 1,297 | +10 | +0.8 | 169,200 | |
1,275 | 1,302 | 1,274 | 1,287 | +24 | +1.9 | 140,900 | |
1,236 | 1,270 | 1,231 | 1,263 | +24 | +1.9 | 114,500 | |
1,220 | 1,248 | 1,214 | 1,239 | 0 | 0.0 | 150,200 | |
1,248 | 1,260 | 1,231 | 1,239 | -23 | -1.8 | 143,800 | |
1,281 | 1,286 | 1,258 | 1,262 | -28 | -2.2 | 153,600 | |
1,286 | 1,300 | 1,283 | 1,290 | -8 | -0.6 | 119,400 | |
1,299 | 1,314 | 1,282 | 1,298 | +11 | +0.9 | 162,100 | |
1,316 | 1,319 | 1,282 | 1,287 | -34 | -2.6 | 140,900 | |
1,300 | 1,353 | 1,298 | 1,321 | +27 | +2.1 | 278,200 | |
1,279 | 1,295 | 1,257 | 1,294 | +43 | +3.4 | 180,100 | |
1,270 | 1,281 | 1,237 | 1,251 | -39 | -3.0 | 260,600 | |
1,305 | 1,314 | 1,274 | 1,290 | -35 | -2.6 | 238,300 |