38,714.65 | -232.28 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.60% | 0.04% | 0.17% | -0.42% |
52週高値 | 473 | 52週安値 | 306 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 318 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
327 | 333 | 325 | 329 | +2 | +0.6 | 21,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 397 | 382 | 397 | 0 | 0.0 | 23,600 | |
395 | 420 | 391 | 397 | +1 | +0.3 | 53,400 | |
399 | 403 | 395 | 396 | -5 | -1.2 | 6,200 | |
407 | 408 | 390 | 401 | -4 | -1.0 | 12,600 | |
426 | 426 | 402 | 405 | -5 | -1.2 | 15,700 | |
412 | 429 | 410 | 410 | -2 | -0.5 | 11,000 | |
404 | 413 | 403 | 412 | +4 | +1.0 | 2,500 | |
402 | 414 | 400 | 408 | +8 | +2.0 | 2,400 | |
398 | 412 | 398 | 400 | 0 | 0.0 | 8,500 | |
415 | 415 | 387 | 400 | +3 | +0.8 | 16,700 | |
406 | 411 | 395 | 397 | -9 | -2.2 | 6,000 | |
411 | 418 | 405 | 406 | -13 | -3.1 | 2,500 | |
406 | 419 | 406 | 419 | -1 | -0.2 | 5,600 | |
396 | 427 | 395 | 420 | +20 | +5.0 | 13,100 | |
387 | 405 | 386 | 400 | +10 | +2.6 | 5,800 | |
407 | 407 | 383 | 390 | -10 | -2.5 | 7,500 | |
428 | 444 | 394 | 400 | -27 | -6.3 | 18,500 | |
449 | 449 | 426 | 427 | -21 | -4.7 | 4,700 | |
453 | 458 | 445 | 448 | +3 | +0.7 | 4,900 | |
451 | 463 | 444 | 445 | -7 | -1.5 | 5,500 | |
426 | 470 | 426 | 452 | +2 | +0.4 | 13,200 | |
436 | 460 | 423 | 450 | +18 | +4.2 | 7,100 | |
436 | 436 | 410 | 432 | +3 | +0.7 | 6,000 | |
416 | 439 | 416 | 429 | +12 | +2.9 | 7,100 | |
422 | 426 | 406 | 417 | 0 | 0.0 | 9,600 | |
441 | 441 | 417 | 417 | -30 | -6.7 | 12,600 | |
434 | 447 | 420 | 447 | +13 | +3.0 | 17,300 | |
429 | 443 | 423 | 434 | +5 | +1.2 | 9,300 | |
421 | 438 | 416 | 429 | 0 | 0.0 | 19,100 | |
434 | 448 | 420 | 429 | +7 | +1.7 | 20,800 |