38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,000 | 3,000 | 3,000 | - | - | 800 | |
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | - | - | 200 | |
- | - | - | 2,980 | - | - | 0 | |
- | - | - | 2,980 | - | - | 0 | |
- | - | - | 2,980 | - | - | 0 | |
2,980 | 2,980 | 2,980 | 2,980 | +8 | +0.3 | 700 | |
2,970 | 2,972 | 2,970 | 2,972 | -48 | -1.6 | 500 | |
2,970 | 3,020 | 2,970 | 3,020 | +15 | +0.5 | 400 | |
3,005 | 3,005 | 3,005 | 3,005 | 0 | 0.0 | 400 | |
3,005 | 3,005 | 3,005 | 3,005 | -15 | -0.5 | 100 | |
3,020 | 3,020 | 3,020 | 3,020 | +10 | +0.3 | 100 | |
3,010 | 3,010 | 3,010 | 3,010 | +40 | +1.3 | 100 | |
2,970 | 2,970 | 2,970 | 2,970 | 0 | 0.0 | 100 | |
2,970 | 2,970 | 2,970 | 2,970 | 0 | 0.0 | 200 | |
2,970 | 2,970 | 2,970 | 2,970 | 0 | 0.0 | 200 | |
2,970 | 2,970 | 2,970 | 2,970 | 0 | 0.0 | 200 | |
2,970 | 2,970 | 2,970 | 2,970 | 0 | 0.0 | 100 | |
2,964 | 2,970 | 2,953 | 2,970 | - | - | 1,400 | |
- | - | - | 3,070 | - | - | 0 | |
- | - | - | 3,070 | - | - | 0 | |
- | - | - | 3,070 | - | - | 0 | |
- | - | - | 3,070 | - | - | 0 | |
- | - | - | 3,070 | - | - | 0 | |
- | - | - | 3,070 | - | - | 0 | |
3,070 | 3,070 | 3,070 | 3,070 | -30 | -1.0 | 100 | |
3,100 | 3,100 | 3,100 | 3,100 | 0 | 0.0 | 300 | |
3,100 | 3,100 | 3,100 | 3,100 | +20 | +0.6 | 100 | |
3,080 | 3,080 | 3,080 | 3,080 | -65 | -2.1 | 2,500 | |
3,145 | 3,145 | 3,145 | 3,145 | +55 | +1.8 | 100 |