38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,890 | 3,890 | 3,885 | 3,885 | +35 | +0.9 | 200 | |
3,850 | 3,850 | 3,850 | 3,850 | 0 | 0.0 | 200 | |
3,900 | 3,900 | 3,810 | 3,850 | -65 | -1.7 | 1,300 | |
3,890 | 3,915 | 3,850 | 3,915 | +25 | +0.6 | 1,100 | |
3,910 | 3,930 | 3,890 | 3,890 | -20 | -0.5 | 800 | |
3,915 | 3,915 | 3,910 | 3,910 | +105 | +2.8 | 2,000 | |
3,695 | 3,865 | 3,695 | 3,805 | +105 | +2.8 | 1,200 | |
3,660 | 3,715 | 3,660 | 3,700 | +60 | +1.6 | 500 | |
3,650 | 3,710 | 3,640 | 3,640 | +20 | +0.6 | 800 | |
3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.0 | 100 | |
3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.0 | 100 | |
3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.0 | 100 | |
3,685 | 3,685 | 3,620 | 3,620 | -70 | -1.9 | 1,200 | |
3,690 | 3,690 | 3,690 | 3,690 | -5 | -0.1 | 200 | |
3,720 | 3,720 | 3,610 | 3,695 | -25 | -0.7 | 900 | |
3,675 | 3,735 | 3,650 | 3,720 | +115 | +3.2 | 900 | |
3,605 | 3,605 | 3,605 | 3,605 | 0 | 0.0 | 100 | |
3,695 | 3,695 | 3,605 | 3,605 | -20 | -0.6 | 700 | |
3,635 | 3,635 | 3,610 | 3,625 | -80 | -2.2 | 500 | |
3,705 | 3,705 | 3,705 | 3,705 | -5 | -0.1 | 100 | |
3,755 | 3,800 | 3,700 | 3,710 | +60 | +1.6 | 2,900 | |
3,600 | 3,650 | 3,600 | 3,650 | +50 | +1.4 | 600 | |
3,670 | 3,980 | 3,560 | 3,600 | +140 | +4.0 | 7,200 | |
3,430 | 3,460 | 3,430 | 3,460 | +75 | +2.2 | 500 | |
3,440 | 3,440 | 3,385 | 3,385 | -70 | -2.0 | 700 | |
3,455 | 3,460 | 3,455 | 3,455 | 0 | 0.0 | 1,000 | |
3,440 | 3,465 | 3,440 | 3,455 | +15 | +0.4 | 500 | |
3,435 | 3,445 | 3,435 | 3,440 | +10 | +0.3 | 400 | |
3,355 | 3,430 | 3,355 | 3,430 | +30 | +0.9 | 500 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 100 |