38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 3,070 | 3,070 | 0 | 0.0 | 400 | |
3,100 | 3,100 | 3,070 | 3,070 | -30 | -1.0 | 300 | |
3,050 | 3,100 | 3,050 | 3,100 | +25 | +0.8 | 800 | |
3,070 | 3,075 | 3,060 | 3,075 | -5 | -0.2 | 300 | |
3,070 | 3,080 | 3,070 | 3,080 | +10 | +0.3 | 900 | |
3,065 | 3,070 | 3,065 | 3,070 | - | - | 200 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | - | - | 800 | |
- | - | - | 3,000 | - | - | 0 | |
3,000 | 3,000 | 3,000 | 3,000 | - | - | 200 | |
- | - | - | 3,035 | - | - | 0 | |
3,035 | 3,035 | 3,035 | 3,035 | +54 | +1.8 | 100 | |
3,030 | 3,035 | 2,975 | 2,981 | -49 | -1.6 | 800 | |
3,030 | 3,030 | 3,030 | 3,030 | +40 | +1.3 | 100 | |
2,990 | 2,990 | 2,990 | 2,990 | 0 | 0.0 | 300 | |
2,995 | 2,995 | 2,990 | 2,990 | - | - | 200 | |
- | - | - | 2,992 | - | - | 0 | |
2,997 | 2,997 | 2,992 | 2,992 | +2 | +0.1 | 700 | |
3,020 | 3,025 | 2,990 | 2,990 | -55 | -1.8 | 900 | |
3,045 | 3,045 | 3,045 | 3,045 | -5 | -0.2 | 300 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 200 | |
3,050 | 3,050 | 3,050 | 3,050 | 0 | 0.0 | 100 | |
3,050 | 3,050 | 3,050 | 3,050 | -25 | -0.8 | 200 | |
3,075 | 3,075 | 3,075 | 3,075 | +45 | +1.5 | 100 | |
3,080 | 3,080 | 3,030 | 3,030 | 0 | 0.0 | 300 | |
3,030 | 3,030 | 3,030 | 3,030 | -20 | -0.7 | 100 | |
3,050 | 3,050 | 3,050 | 3,050 | +10 | +0.3 | 700 | |
3,030 | 3,040 | 3,030 | 3,040 | +40 | +1.3 | 500 |