38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,170 | 3,170 | 3,170 | +5 | +0.2 | 600 | |
3,155 | 3,165 | 3,155 | 3,165 | +45 | +1.4 | 1,800 | |
3,150 | 3,165 | 3,120 | 3,120 | - | - | 1,600 | |
- | - | - | 3,145 | - | - | 0 | |
3,115 | 3,145 | 3,115 | 3,145 | - | - | 200 | |
- | - | - | 3,110 | - | - | 0 | |
- | - | - | 3,110 | - | - | 0 | |
3,105 | 3,110 | 3,105 | 3,110 | +10 | +0.3 | 200 | |
3,135 | 3,135 | 3,100 | 3,100 | - | - | 500 | |
- | - | - | 3,160 | - | - | 0 | |
- | - | - | 3,160 | - | - | 0 | |
3,140 | 3,160 | 3,140 | 3,160 | +25 | +0.8 | 600 | |
3,130 | 3,135 | 3,130 | 3,135 | -25 | -0.8 | 400 | |
3,160 | 3,160 | 3,160 | 3,160 | 0 | 0.0 | 400 | |
3,140 | 3,160 | 3,140 | 3,160 | +20 | +0.6 | 1,700 | |
3,135 | 3,140 | 3,135 | 3,140 | +55 | +1.8 | 1,700 | |
3,085 | 3,085 | 3,085 | 3,085 | +15 | +0.5 | 300 | |
3,070 | 3,070 | 3,070 | 3,070 | - | - | 100 | |
- | - | - | 3,065 | - | - | 0 | |
- | - | - | 3,065 | - | - | 0 | |
3,065 | 3,065 | 3,065 | 3,065 | 0 | 0.0 | 500 | |
3,065 | 3,065 | 3,065 | 3,065 | -25 | -0.8 | 100 | |
3,090 | 3,090 | 3,090 | 3,090 | - | - | 100 | |
- | - | - | 3,090 | - | - | 0 | |
3,090 | 3,090 | 3,070 | 3,090 | 0 | 0.0 | 300 | |
3,095 | 3,095 | 3,090 | 3,090 | -10 | -0.3 | 500 | |
3,100 | 3,130 | 3,100 | 3,100 | 0 | 0.0 | 900 | |
3,140 | 3,145 | 3,100 | 3,100 | - | - | 1,300 | |
- | - | - | 3,140 | - | - | 0 | |
3,130 | 3,140 | 3,130 | 3,140 | +10 | +0.3 | 400 |