38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,240 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,900 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,400 | 3,400 | 3,400 | -50 | -1.4 | 100 | |
3,450 | 3,450 | 3,450 | 3,450 | +70 | +2.1 | 100 | |
3,370 | 3,440 | 3,370 | 3,380 | - | - | 600 | |
- | - | - | 3,370 | - | - | 0 | |
3,365 | 3,370 | 3,345 | 3,370 | +5 | +0.1 | 900 | |
3,360 | 3,365 | 3,355 | 3,365 | +5 | +0.1 | 900 | |
3,350 | 3,360 | 3,350 | 3,360 | +10 | +0.3 | 600 | |
3,370 | 3,370 | 3,350 | 3,350 | -20 | -0.6 | 200 | |
3,370 | 3,370 | 3,370 | 3,370 | - | - | 100 | |
- | - | - | 3,380 | - | - | 0 | |
3,380 | 3,380 | 3,380 | 3,380 | -5 | -0.1 | 200 | |
3,480 | 3,480 | 3,345 | 3,385 | +5 | +0.1 | 1,000 | |
3,380 | 3,380 | 3,380 | 3,380 | - | - | 100 | |
- | - | - | 3,390 | - | - | 0 | |
3,390 | 3,390 | 3,390 | 3,390 | +45 | +1.3 | 100 | |
3,360 | 3,390 | 3,345 | 3,345 | -15 | -0.4 | 600 | |
3,350 | 3,360 | 3,350 | 3,360 | +20 | +0.6 | 200 | |
3,280 | 3,340 | 3,280 | 3,340 | +40 | +1.2 | 300 | |
3,305 | 3,305 | 3,300 | 3,300 | +10 | +0.3 | 200 | |
3,300 | 3,300 | 3,290 | 3,290 | - | - | 700 | |
- | - | - | 3,335 | - | - | 0 | |
3,370 | 3,370 | 3,300 | 3,335 | -85 | -2.5 | 900 | |
3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 300 | |
3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 100 | |
3,400 | 3,420 | 3,400 | 3,420 | +30 | +0.9 | 800 | |
3,350 | 3,390 | 3,340 | 3,390 | +20 | +0.6 | 400 | |
3,325 | 3,370 | 3,325 | 3,370 | +40 | +1.2 | 500 | |
3,330 | 3,330 | 3,330 | 3,330 | - | - | 100 | |
- | - | - | 3,270 | - | - | 0 | |
- | - | - | 3,270 | - | - | 0 |