38,719.35 | -227.58 | 156.27 | +0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 525 | 527 | -33 | -5.9 | 22,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
341 | +1.8 | 338 | 8,100 | 200 | 128,000 | 640 | |
335 | -1.2 | 339 | 8,800 | 200 | 129,900 | 649 | |
339 | +0.9 | 334 | 12,600 | 300 | 136,500 | 455 | |
336 | +0.6 | 352 | 183,800 | 700 | 140,200 | 200 | |
334 | +3.7 | 320 | 20,200 | 600 | 142,800 | 238 | |
322 | -5.8 | 320 | 118,300 | 700 | 144,100 | 205 | |
342 | -2.3 | 343 | 9,400 | 600 | 114,500 | 190 | |
350 | -5.4 | 351 | 76,300 | 700 | 114,000 | 162 | |
370 | +5.7 | 369 | 22,500 | 1,200 | 116,200 | 96.83 | |
350 | -3.3 | 358 | 46,700 | 900 | 116,600 | 129 | |
362 | -5.7 | 380 | 210,900 | 2,000 | 128,100 | 64.05 | |
384 | -1.5 | 381 | 42,900 | 7,500 | 111,800 | 14.91 | |
390 | +3.2 | 380 | 49,900 | 12,900 | 111,000 | 8.60 | |
378 | +0.8 | 373 | 8,200 | 11,200 | 101,500 | 9.06 | |
375 | -1.3 | 376 | 20,000 | 9,700 | 105,200 | 10.85 | |
380 | +3.3 | 374 | 50,100 | 11,100 | 103,300 | 9.31 | |
368 | +5.7 | 363 | 100,400 | 7,900 | 123,100 | 15.58 | |
348 | +6.4 | 342 | 18,300 | 4,000 | 113,200 | 28.30 | |
327 | +0.3 | 324 | 9,800 | 900 | 114,900 | 127 | |
326 | -3.0 | 323 | 57,300 | 900 | 114,700 | 127 | |
336 | -6.9 | 345 | 22,000 | 1,500 | 63,100 | 42.07 | |
361 | +15.7 | 350 | 40,800 | 4,200 | 61,300 | 14.60 | |
312 | -7.1 | 319 | 17,900 | 1,400 | 60,200 | 43.00 | |
336 | -6.7 | 348 | 13,800 | 4,000 | 61,100 | 15.28 | |
360 | -0.3 | 353 | 32,900 | 6,600 | 61,200 | 9.27 | |
361 | +0.8 | 360 | 8,800 | 8,600 | 62,500 | 7.27 | |
358 | +0.3 | 364 | 23,300 | 10,200 | 62,100 | 6.09 | |
357 | +3.5 | 373 | 46,000 | 11,900 | 62,700 | 5.27 | |
345 | -7.8 | 366 | 26,400 | 7,200 | 62,100 | 8.62 | |
374 | +6.9 | 364 | 42,800 | 10,500 | 65,900 | 6.28 |