38,946.93 | -122.75 | 156.28 | +0.55 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.35% | -0.49% | -0.42% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 528 | 532 | -28 | -5.0 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -0.4 | 506 | 1,043,600 | 34,100 | 112,200 | 3.29 | |
502 | +13.8 | 475 | 449,600 | - | - | - | |
441 | +11.4 | 420 | 675,800 | 30,200 | 128,000 | 4.24 | |
396 | -5.0 | 425 | 1,378,000 | 26,900 | 133,500 | 4.96 | |
417 | +8.3 | 386 | 561,600 | 24,200 | 148,400 | 6.13 | |
385 | +21.8 | 342 | 916,700 | 35,100 | 160,100 | 4.56 | |
316 | -2.8 | 328 | 567,000 | 15,800 | 156,500 | 9.91 | |
325 | +7.6 | 334 | 523,000 | 18,200 | 146,000 | 8.02 | |
302 | -3.8 | 327 | 738,900 | 25,100 | 170,300 | 6.78 | |
314 | -30.1 | 382 | 1,619,700 | 55,100 | 95,600 | 1.74 | |
449 | -2.0 | 484 | 2,441,100 | 77,400 | 200,000 | 2.58 | |
458 | -22.4 | 520 | 1,652,400 | 110,500 | 228,100 | 2.06 | |
590 | -3.1 | 571 | 2,049,800 | 185,400 | 295,700 | 1.59 | |
609 | -10.4 | 614 | 2,335,000 | 219,100 | 319,200 | 1.46 | |
680 | +22.3 | 633 | 2,434,500 | 358,100 | 320,200 | 0.89 | |
556 | +15.8 | 545 | 1,940,200 | 167,700 | 201,700 | 1.20 | |
480 | -2.2 | 482 | 156,800 | 37,300 | 93,400 | 2.50 | |
491 | +12.6 | 473 | 305,900 | 48,800 | 101,200 | 2.07 | |
436 | +2.6 | 426 | 187,200 | 30,200 | 128,900 | 4.27 | |
425 | +1.0 | 424 | 43,100 | - | - | - | |
421 | +6.9 | 421 | 369,500 | 30,800 | 116,400 | 3.78 | |
394 | +1.3 | 392 | 228,300 | 23,800 | 79,900 | 3.36 | |
389 | +1.8 | 387 | 103,000 | 32,600 | 76,000 | 2.33 | |
382 | +5.5 | 387 | 366,900 | 28,500 | 84,200 | 2.95 | |
362 | +4.9 | 359 | 127,500 | 13,100 | 71,800 | 5.48 | |
345 | -1.4 | 348 | 18,900 | 1,000 | 80,300 | 80.30 | |
350 | 0.0 | 350 | 6,600 | 3,400 | 77,500 | 22.79 | |
350 | +0.3 | 357 | 78,700 | 3,900 | 78,000 | 20.00 | |
349 | 0.0 | 349 | 10,600 | 0 | 57,500 | - | |
349 | +2.3 | 347 | 19,700 | 300 | 127,900 | 426 |