38,946.93 | -122.75 | 156.37 | +0.64 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.41% | -0.49% | -0.42% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 528 | 532 | -28 | -5.0 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | -0.3 | 386 | 281,700 | 3,900 | 142,700 | 36.59 | |
375 | +3.0 | 374 | 141,900 | 3,900 | 133,900 | 34.33 | |
364 | +2.8 | 359 | 19,400 | 1,600 | 123,800 | 77.38 | |
354 | -2.2 | 351 | 25,100 | 3,600 | 128,300 | 35.64 | |
362 | -0.8 | 364 | 44,200 | 2,200 | 125,000 | 56.82 | |
365 | -0.8 | 368 | 56,400 | 2,900 | 124,300 | 42.86 | |
368 | +5.7 | 359 | 82,600 | 2,700 | 131,400 | 48.67 | |
348 | +3.6 | 346 | 13,300 | 3,000 | 136,800 | 45.60 | |
336 | -1.8 | 334 | 66,500 | 3,400 | 137,800 | 40.53 | |
342 | -3.7 | 349 | 90,400 | 600 | 203,200 | 338 | |
355 | -4.8 | 355 | 109,600 | 1,400 | 180,800 | 129 | |
373 | -1.6 | 372 | 70,600 | 1,500 | 168,800 | 112 | |
379 | -0.5 | 378 | 32,900 | 500 | 169,000 | 338 | |
381 | -1.3 | 384 | 31,900 | 0 | 165,400 | - | |
386 | +1.3 | 385 | 33,700 | 0 | 162,900 | - | |
381 | -2.6 | 381 | 24,700 | 500 | 169,300 | 338 | |
391 | +1.8 | 389 | 46,200 | 0 | 172,400 | - | |
384 | -1.0 | 389 | 19,900 | - | - | - | |
388 | -1.0 | 392 | 35,500 | 0 | 178,400 | - | |
392 | +4.8 | 380 | 57,800 | 0 | 183,800 | - | |
374 | -2.6 | 375 | 61,600 | 600 | 176,000 | 293 | |
384 | -4.0 | 387 | 48,300 | 500 | 177,100 | 354 | |
400 | -3.4 | 401 | 75,000 | 2,900 | 173,500 | 59.83 | |
414 | +2.2 | 418 | 195,100 | 2,800 | 162,500 | 58.04 | |
405 | +7.7 | 395 | 30,400 | 4,500 | 149,500 | 33.22 | |
376 | -4.6 | 375 | 42,200 | 2,600 | 148,900 | 57.27 | |
394 | -1.0 | 399 | 23,400 | 6,700 | 146,400 | 21.85 | |
398 | +1.0 | 400 | 64,000 | 8,500 | 148,900 | 17.52 | |
394 | -4.8 | 399 | 73,400 | 8,400 | 153,300 | 18.25 | |
414 | +7.5 | 411 | 229,000 | 21,300 | 171,700 | 8.06 |