38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 745 | 52週安値 | 398 | ||
---|---|---|---|---|---|
年初来高値 | 629 | 年初来安値 | 469 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 528 | 532 | -28 | -5.0 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | +5.7 | 341 | 15,400 | 14,300 | 94,900 | 6.64 | |
331 | -6.0 | 336 | 25,200 | 18,700 | 93,700 | 5.01 | |
352 | +12.5 | 348 | 198,600 | 23,000 | 94,100 | 4.09 | |
313 | +5.0 | 306 | 22,300 | 4,000 | 62,300 | 15.57 | |
298 | +0.7 | 297 | 3,000 | 4,000 | 60,500 | 15.12 | |
296 | -5.1 | 302 | 6,100 | 3,900 | 61,000 | 15.64 | |
312 | 0.0 | 311 | 8,700 | 4,100 | 59,900 | 14.61 | |
312 | +7.2 | 302 | 35,700 | 3,400 | 60,600 | 17.82 | |
291 | +2.8 | 289 | 7,000 | 3,400 | 72,300 | 21.26 | |
283 | 0.0 | 282 | 11,800 | 3,400 | 76,400 | 22.47 | |
283 | -1.0 | 281 | 24,600 | - | - | - | |
286 | -0.7 | 278 | 40,700 | 4,200 | 84,200 | 20.05 | |
288 | -8.6 | 293 | 55,900 | 3,100 | 87,500 | 28.23 | |
315 | +0.6 | 310 | 14,300 | 3,000 | 98,100 | 32.70 | |
313 | +2.6 | 312 | 13,100 | 2,000 | 99,500 | 49.75 | |
305 | -7.6 | 322 | 50,200 | 2,300 | 100,400 | 43.65 | |
330 | +2.5 | 320 | 50,500 | 6,400 | 100,500 | 15.70 | |
322 | +5.9 | 329 | 253,000 | 7,700 | 111,700 | 14.51 | |
304 | +0.7 | 306 | 10,200 | 6,700 | 102,800 | 15.34 | |
302 | -0.3 | 292 | 23,500 | 7,800 | 102,000 | 13.08 | |
303 | -4.4 | 306 | 55,900 | 8,500 | 105,400 | 12.40 | |
317 | +1.6 | 310 | 7,600 | 11,700 | 105,400 | 9.01 | |
312 | 0.0 | 305 | 17,400 | 11,600 | 105,900 | 9.13 | |
312 | -3.1 | 319 | 3,100 | 11,400 | 105,300 | 9.24 | |
322 | +4.9 | 325 | 41,500 | 11,300 | 105,300 | 9.32 | |
307 | +3.0 | 303 | 7,100 | 9,200 | 106,500 | 11.58 | |
298 | -2.0 | 299 | 11,100 | 9,200 | 107,100 | 11.64 | |
304 | +0.3 | 304 | 25,100 | 10,200 | 108,800 | 10.67 | |
303 | +0.3 | 303 | 21,900 | 8,500 | 109,400 | 12.87 | |
302 | - | 293 | 41,500 | 9,000 | 113,200 | 12.58 |